Market Cap CN¥17.92T 2.24%
Volume 24h CN¥871.67B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 52 Seconds ago
Flexacoin FXC

Flexacoin (FXC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2023 CN¥0.019396 CN¥0.019043 CN¥0.019722 CN¥0.01906 CN¥36 CN¥147,567,476
Jul-28 2021 CN¥0.227831 CN¥0.223948 CN¥0.230684 CN¥0.227971 CN¥1,346 CN¥1,734,417,519
Jul-27 2021 CN¥0.22723 CN¥0.207955 CN¥0.234871 CN¥0.232739 CN¥160,683 CN¥1,770,692,922
Jul-26 2021 CN¥0.233975 CN¥0.227709 CN¥0.254298 CN¥0.229971 CN¥328,675 CN¥1,749,633,617
Jul-25 2021 CN¥0.227782 CN¥0.219984 CN¥0.230153 CN¥0.228264 CN¥320,518 CN¥1,736,648,895
Jul-24 2021 CN¥0.228372 CN¥0.219883 CN¥0.230562 CN¥0.221292 CN¥320,279 CN¥1,683,604,103
Jul-23 2021 CN¥0.222967 CN¥0.208452 CN¥0.222967 CN¥0.213585 CN¥311,638 CN¥1,624,968,208
Jul-22 2021 CN¥0.210179 CN¥0.204731 CN¥0.213851 CN¥0.209898 CN¥297,373 CN¥1,596,921,065
Jul-21 2021 CN¥0.208313 CN¥0.184407 CN¥0.210411 CN¥0.188264 CN¥292,532 CN¥1,432,323,940
Jul-20 2021 CN¥0.187574 CN¥0.179534 CN¥0.191697 CN¥0.1899 CN¥262,823 CN¥1,444,768,948
Jul-19 2021 CN¥0.192109 CN¥0.188645 CN¥0.200686 CN¥0.197454 CN¥269,705 CN¥1,502,245,232
Jul-18 2021 CN¥0.198896 CN¥0.196949 CN¥0.208399 CN¥0.197986 CN¥279,331 CN¥1,506,288,321
Jul-17 2021 CN¥0.198252 CN¥0.193804 CN¥0.2011 CN¥0.195904 CN¥276,610 CN¥1,490,453,239
Jul-16 2021 CN¥0.195968 CN¥0.193427 CN¥0.205487 CN¥0.199349 CN¥279,244 CN¥1,516,661,246
Jul-15 2021 CN¥0.2002 CN¥0.196895 CN¥0.214048 CN¥0.208874 CN¥279,403 CN¥1,589,128,143

Historical and market price analysis of Flexacoin (FXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 759 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.