Market Cap zł9.88T 5.12%
Volume 24h zł581.49B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Flexacoin FXC

Flexacoin (FXC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2023 zł0.010774 zł0.010578 zł0.010955 zł0.010587 zł20 zł81,972,099
Jul-28 2021 zł0.126557 zł0.124401 zł0.128142 zł0.126635 zł748 zł963,449,724
Jul-27 2021 zł0.126224 zł0.115516 zł0.130468 zł0.129284 zł89,257 zł983,600,309
Jul-26 2021 zł0.12997 zł0.12649 zł0.141259 zł0.127746 zł182,575 zł971,902,098
Jul-25 2021 zł0.12653 zł0.122198 zł0.127847 zł0.126798 zł178,044 zł964,689,228
Jul-24 2021 zł0.126858 zł0.122143 zł0.128074 zł0.122925 zł177,912 zł935,223,434
Jul-23 2021 zł0.123856 zł0.115793 zł0.123856 zł0.118644 zł173,112 zł902,651,844
Jul-22 2021 zł0.116752 zł0.113725 zł0.118792 zł0.116596 zł165,188 zł887,071,966
Jul-21 2021 zł0.115715 zł0.102436 zł0.116881 zł0.104578 zł162,498 zł795,640,086
Jul-20 2021 zł0.104195 zł0.099729 zł0.106485 zł0.105487 zł145,995 zł802,553,150
Jul-19 2021 zł0.106714 zł0.10479 zł0.111479 zł0.109683 zł149,818 zł834,480,590
Jul-18 2021 zł0.110485 zł0.109403 zł0.115763 zł0.109979 zł155,165 zł836,726,481
Jul-17 2021 zł0.110127 zł0.107656 zł0.111709 zł0.108822 zł153,654 zł827,930,268
Jul-16 2021 zł0.108858 zł0.107447 zł0.114146 zł0.110736 zł155,117 zł842,488,526
Jul-15 2021 zł0.111209 zł0.109373 zł0.118901 zł0.116027 zł155,205 zł882,743,084

Historical and market price analysis of Flexacoin (FXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 759 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.