Market Cap RM11.83T 6.75%
Volume 24h RM704.17B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Flexacoin FXC

Flexacoin (FXC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2023 RM0.012703 RM0.012472 RM0.012917 RM0.012483 RM24 RM96,647,898
Jul-28 2021 RM0.149215 RM0.146673 RM0.151084 RM0.149307 RM882 RM1,135,940,066
Jul-27 2021 RM0.148822 RM0.136198 RM0.153826 RM0.15243 RM105,237 RM1,159,698,292
Jul-26 2021 RM0.153239 RM0.149136 RM0.16655 RM0.150617 RM215,262 RM1,145,905,703
Jul-25 2021 RM0.149183 RM0.144076 RM0.150736 RM0.149499 RM209,920 RM1,137,401,484
Jul-24 2021 RM0.14957 RM0.14401 RM0.151004 RM0.144933 RM209,764 RM1,102,660,308
Jul-23 2021 RM0.14603 RM0.136524 RM0.14603 RM0.139885 RM204,104 RM1,064,257,293
Jul-22 2021 RM0.137654 RM0.134086 RM0.140059 RM0.137471 RM194,762 RM1,045,888,086
Jul-21 2021 RM0.136432 RM0.120776 RM0.137806 RM0.123301 RM191,591 RM938,086,783
Jul-20 2021 RM0.122849 RM0.117584 RM0.12555 RM0.124373 RM172,133 RM946,237,521
Jul-19 2021 RM0.12582 RM0.123551 RM0.131437 RM0.129321 RM176,641 RM983,881,061
Jul-18 2021 RM0.130265 RM0.12899 RM0.136489 RM0.129669 RM182,945 RM986,529,043
Jul-17 2021 RM0.129843 RM0.12693 RM0.131709 RM0.128305 RM181,163 RM976,158,008
Jul-16 2021 RM0.128347 RM0.126683 RM0.134582 RM0.130562 RM182,888 RM993,322,690
Jul-15 2021 RM0.131119 RM0.128954 RM0.140189 RM0.1368 RM182,992 RM1,040,784,187

Historical and market price analysis of Flexacoin (FXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 759 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.