Cap Mercado RM11.43T
-0.08%
Volumen 24h RM592.41B
-0.44%
BTC % 50.56%
-0.63%
ETH % 14.94%
0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2023 | RM0.012705 | RM0.012474 | RM0.012919 | RM0.012485 | RM24 | RM96,664,210 |
Jul-28 2021 | RM0.14924 | RM0.146697 | RM0.15111 | RM0.149332 | RM882 | RM1,136,131,786 |
Jul-27 2021 | RM0.148847 | RM0.136221 | RM0.153852 | RM0.152456 | RM105,255 | RM1,159,894,022 |
Jul-26 2021 | RM0.153265 | RM0.149161 | RM0.166578 | RM0.150642 | RM215,299 | RM1,146,099,105 |
Jul-25 2021 | RM0.149208 | RM0.1441 | RM0.150762 | RM0.149524 | RM209,956 | RM1,137,593,451 |
Jul-24 2021 | RM0.149595 | RM0.144035 | RM0.15103 | RM0.144957 | RM209,799 | RM1,102,846,411 |
Jul-23 2021 | RM0.146055 | RM0.136547 | RM0.146055 | RM0.139909 | RM204,139 | RM1,064,436,914 |
Jul-22 2021 | RM0.137678 | RM0.134109 | RM0.140083 | RM0.137494 | RM194,795 | RM1,046,064,607 |
Jul-21 2021 | RM0.136455 | RM0.120796 | RM0.13783 | RM0.123322 | RM191,623 | RM938,245,110 |
Jul-20 2021 | RM0.12287 | RM0.117604 | RM0.125571 | RM0.124394 | RM172,162 | RM946,397,224 |
Jul-19 2021 | RM0.125841 | RM0.123572 | RM0.131459 | RM0.129342 | RM176,671 | RM984,047,116 |
Jul-18 2021 | RM0.130287 | RM0.129012 | RM0.136512 | RM0.12969 | RM182,976 | RM986,695,545 |
Jul-17 2021 | RM0.129865 | RM0.126951 | RM0.131731 | RM0.128327 | RM181,193 | RM976,322,760 |
Jul-16 2021 | RM0.128369 | RM0.126705 | RM0.134604 | RM0.130584 | RM182,919 | RM993,490,340 |
Jul-15 2021 | RM0.131141 | RM0.128976 | RM0.140212 | RM0.136823 | RM183,023 | RM1,040,959,847 |
Análisis de precios históricos y de mercado de Flexacoin (FXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 759 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7408 MYR.