Cap Mercado S$3.29T
0.47%
Volumen 24h S$177.68B
1.33%
BTC % 50.55%
-0.39%
ETH % 14.92%
-0.13%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-27 2023 | S$0.00362397 | S$0.00355806 | S$0.00368492 | S$0.00356115 | S$7 | S$27,571,362 |
Jul-28 2021 | S$0.042567 | S$0.041842 | S$0.0431 | S$0.042593 | S$252 | S$324,056,860 |
Jul-27 2021 | S$0.042455 | S$0.038854 | S$0.043883 | S$0.043484 | S$30,022 | S$330,834,521 |
Jul-26 2021 | S$0.043715 | S$0.042545 | S$0.047512 | S$0.042967 | S$61,409 | S$326,899,821 |
Jul-25 2021 | S$0.042558 | S$0.041101 | S$0.043001 | S$0.042648 | S$59,885 | S$324,473,768 |
Jul-24 2021 | S$0.042668 | S$0.041082 | S$0.043078 | S$0.041346 | S$59,841 | S$314,562,932 |
Jul-23 2021 | S$0.041659 | S$0.038947 | S$0.041659 | S$0.039906 | S$58,226 | S$303,607,459 |
Jul-22 2021 | S$0.039269 | S$0.038251 | S$0.039955 | S$0.039217 | S$55,561 | S$298,367,158 |
Jul-21 2021 | S$0.038921 | S$0.034454 | S$0.039313 | S$0.035175 | S$54,656 | S$267,613,993 |
Jul-20 2021 | S$0.035046 | S$0.033544 | S$0.035816 | S$0.03548 | S$49,106 | S$269,939,206 |
Jul-19 2021 | S$0.035893 | S$0.035246 | S$0.037496 | S$0.036892 | S$50,391 | S$280,678,019 |
Jul-18 2021 | S$0.037161 | S$0.036797 | S$0.038937 | S$0.036991 | S$52,190 | S$281,433,425 |
Jul-17 2021 | S$0.037041 | S$0.03621 | S$0.037573 | S$0.036602 | S$51,681 | S$278,474,814 |
Jul-16 2021 | S$0.036614 | S$0.036139 | S$0.038393 | S$0.037246 | S$52,174 | S$283,371,493 |
Jul-15 2021 | S$0.037405 | S$0.036787 | S$0.039992 | S$0.039025 | S$52,203 | S$296,911,136 |
Análisis de precios históricos y de mercado de Flexacoin (FXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 759 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35221 SGD.