Cap Mercado ₨668.27T
-1.26%
Volumen 24h ₨35.92T
-1.87%
BTC % 50.47%
-0.69%
ETH % 14.97%
0.06%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-27 2023 | ₨0.745729 | ₨0.732166 | ₨0.758272 | ₨0.732803 | ₨1,391 | ₨5,673,544,829 |
Jul-28 2021 | ₨8.759 | ₨8.610 | ₨8.869 | ₨8.764 | ₨51,755 | ₨66,683,362,908 |
Jul-27 2021 | ₨8.736 | ₨7.995 | ₨9.030 | ₨8.948 | ₨6,177,781 | ₨68,078,047,772 |
Jul-26 2021 | ₨8.995 | ₨8.754 | ₨9.777 | ₨8.841 | ₨12,636,598 | ₨67,268,378,076 |
Jul-25 2021 | ₨8.757 | ₨8.457 | ₨8.848 | ₨8.776 | ₨12,323,007 | ₨66,769,152,871 |
Jul-24 2021 | ₨8.780 | ₨8.453 | ₨8.864 | ₨8.508 | ₨12,313,824 | ₨64,729,733,268 |
Jul-23 2021 | ₨8.572 | ₨8.014 | ₨8.572 | ₨8.211 | ₨11,981,590 | ₨62,475,351,814 |
Jul-22 2021 | ₨8.080 | ₨7.871 | ₨8.221 | ₨8.070 | ₨11,433,152 | ₨61,397,019,873 |
Jul-21 2021 | ₨8.009 | ₨7.089 | ₨8.089 | ₨7.238 | ₨11,247,001 | ₨55,068,734,036 |
Jul-20 2021 | ₨7.211 | ₨6.902 | ₨7.370 | ₨7.301 | ₨10,104,771 | ₨55,547,208,775 |
Jul-19 2021 | ₨7.386 | ₨7.252 | ₨7.715 | ₨7.591 | ₨10,369,390 | ₨57,757,006,528 |
Jul-18 2021 | ₨7.647 | ₨7.572 | ₨8.012 | ₨7.611 | ₨10,739,467 | ₨57,912,451,654 |
Jul-17 2021 | ₨7.622 | ₨7.451 | ₨7.731 | ₨7.531 | ₨10,634,843 | ₨57,303,638,311 |
Jul-16 2021 | ₨7.534 | ₨7.436 | ₨7.900 | ₨7.664 | ₨10,736,128 | ₨58,311,260,787 |
Jul-15 2021 | ₨7.697 | ₨7.570 | ₨8.229 | ₨8.030 | ₨10,742,249 | ₨61,097,404,446 |
Análisis de precios históricos y de mercado de Flexacoin (FXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 759 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.25336 PKR.