Cap Mercado Tk261.50T
-1.54%
Volumen 24h Tk13.86T
-0.9%
BTC % 50.4%
-0.93%
ETH % 14.94%
0.13%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-27 2023 | Tk0.294298 | Tk0.288946 | Tk0.299249 | Tk0.289197 | Tk549 | Tk2,239,041,456 |
Jul-28 2021 | Tk3.4568 | Tk3.3979 | Tk3.5001 | Tk3.4590 | Tk20,425 | Tk26,316,318,721 |
Jul-27 2021 | Tk3.4477 | Tk3.1553 | Tk3.5637 | Tk3.5313 | Tk2,438,036 | Tk26,866,725,446 |
Jul-26 2021 | Tk3.5501 | Tk3.4550 | Tk3.8584 | Tk3.4893 | Tk4,986,982 | Tk26,547,192,585 |
Jul-25 2021 | Tk3.4561 | Tk3.3378 | Tk3.4921 | Tk3.4634 | Tk4,863,225 | Tk26,350,175,382 |
Jul-24 2021 | Tk3.4650 | Tk3.3362 | Tk3.4983 | Tk3.3576 | Tk4,859,601 | Tk25,545,326,707 |
Jul-23 2021 | Tk3.3830 | Tk3.1628 | Tk3.3830 | Tk3.2407 | Tk4,728,486 | Tk24,655,644,209 |
Jul-22 2021 | Tk3.1890 | Tk3.1063 | Tk3.2447 | Tk3.1847 | Tk4,512,047 | Tk24,230,084,882 |
Jul-21 2021 | Tk3.1607 | Tk2.7980 | Tk3.1925 | Tk2.8565 | Tk4,438,583 | Tk21,732,652,543 |
Jul-20 2021 | Tk2.8460 | Tk2.7240 | Tk2.9086 | Tk2.8813 | Tk3,987,807 | Tk21,921,480,658 |
Jul-19 2021 | Tk2.9148 | Tk2.8623 | Tk3.0450 | Tk2.9959 | Tk4,092,238 | Tk22,793,568,379 |
Jul-18 2021 | Tk3.0178 | Tk2.9883 | Tk3.1620 | Tk3.0040 | Tk4,238,287 | Tk22,854,914,167 |
Jul-17 2021 | Tk3.0080 | Tk2.9405 | Tk3.0513 | Tk2.9724 | Tk4,196,998 | Tk22,614,648,451 |
Jul-16 2021 | Tk2.9734 | Tk2.9348 | Tk3.1178 | Tk3.0247 | Tk4,236,969 | Tk23,012,302,574 |
Jul-15 2021 | Tk3.0376 | Tk2.9874 | Tk3.2477 | Tk3.1692 | Tk4,239,385 | Tk24,111,842,869 |
Análisis de precios históricos y de mercado de Flexacoin (FXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 759 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.