Cap Mercado Rp38,233.10T
-1.37%
Volumen 24h Rp2,010.62T
-3.04%
BTC % 50.48%
-0.61%
ETH % 14.97%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-27 2023 | Rp43.07 | Rp42.29 | Rp43.80 | Rp42.32 | Rp80,366 | Rp327,729,100,330 |
Jul-28 2021 | Rp505.98 | Rp497.36 | Rp512.32 | Rp506.29 | Rp2,989,605 | Rp3,851,926,651,137 |
Jul-27 2021 | Rp504.65 | Rp461.84 | Rp521.61 | Rp516.88 | Rp356,856,023 | Rp3,932,489,831,582 |
Jul-26 2021 | Rp519.62 | Rp505.71 | Rp564.76 | Rp510.73 | Rp729,945,924 | Rp3,885,719,720,632 |
Jul-25 2021 | Rp505.87 | Rp488.55 | Rp511.14 | Rp506.94 | Rp711,831,487 | Rp3,856,882,259,706 |
Jul-24 2021 | Rp507.18 | Rp488.33 | Rp512.05 | Rp491.46 | Rp711,301,073 | Rp3,739,076,342,613 |
Jul-23 2021 | Rp495.18 | Rp462.94 | Rp495.18 | Rp474.34 | Rp692,109,735 | Rp3,608,853,276,088 |
Jul-22 2021 | Rp466.78 | Rp454.68 | Rp474.93 | Rp466.15 | Rp660,429,561 | Rp3,546,564,042,883 |
Jul-21 2021 | Rp462.63 | Rp409.54 | Rp467.29 | Rp418.11 | Rp649,676,625 | Rp3,181,014,199,444 |
Jul-20 2021 | Rp416.57 | Rp398.72 | Rp425.73 | Rp421.74 | Rp583,696,354 | Rp3,208,653,021,462 |
Jul-19 2021 | Rp426.65 | Rp418.95 | Rp445.69 | Rp438.52 | Rp598,981,918 | Rp3,336,300,735,770 |
Jul-18 2021 | Rp441.72 | Rp437.40 | Rp462.82 | Rp439.70 | Rp620,359,204 | Rp3,345,279,935,373 |
Jul-17 2021 | Rp440.29 | Rp430.41 | Rp446.61 | Rp435.08 | Rp614,315,701 | Rp3,310,112,177,784 |
Jul-16 2021 | Rp435.22 | Rp429.57 | Rp456.36 | Rp442.73 | Rp620,166,326 | Rp3,368,316,918,800 |
Jul-15 2021 | Rp444.62 | Rp437.28 | Rp475.37 | Rp463.88 | Rp620,519,935 | Rp3,529,256,927,617 |
Análisis de precios históricos y de mercado de Flexacoin (FXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 759 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16073.14758 IDR.