Cap Mercado NZ$3.99T
-1.3%
Volumen 24h NZ$210.18B
-0.85%
BTC % 50.43%
-0.71%
ETH % 14.95%
-0.06%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2023 | NZ$0.00446794 | NZ$0.00438668 | NZ$0.00454309 | NZ$0.00439049 | NZ$8 | NZ$33,992,330 |
Jul-28 2021 | NZ$0.052481 | NZ$0.051586 | NZ$0.053138 | NZ$0.052513 | NZ$310 | NZ$399,524,980 |
Jul-27 2021 | NZ$0.052342 | NZ$0.047902 | NZ$0.054102 | NZ$0.053611 | NZ$37,013 | NZ$407,881,058 |
Jul-26 2021 | NZ$0.053896 | NZ$0.052453 | NZ$0.058577 | NZ$0.052974 | NZ$75,711 | NZ$403,030,024 |
Jul-25 2021 | NZ$0.052469 | NZ$0.050673 | NZ$0.053016 | NZ$0.052581 | NZ$73,832 | NZ$400,038,979 |
Jul-24 2021 | NZ$0.052605 | NZ$0.05065 | NZ$0.05311 | NZ$0.050974 | NZ$73,777 | NZ$387,820,053 |
Jul-23 2021 | NZ$0.05136 | NZ$0.048017 | NZ$0.05136 | NZ$0.049199 | NZ$71,786 | NZ$374,313,211 |
Jul-22 2021 | NZ$0.048415 | NZ$0.04716 | NZ$0.04926 | NZ$0.04835 | NZ$68,500 | NZ$367,852,520 |
Jul-21 2021 | NZ$0.047985 | NZ$0.042478 | NZ$0.048468 | NZ$0.043366 | NZ$67,385 | NZ$329,937,392 |
Jul-20 2021 | NZ$0.043207 | NZ$0.041356 | NZ$0.044157 | NZ$0.043743 | NZ$60,541 | NZ$332,804,113 |
Jul-19 2021 | NZ$0.044252 | NZ$0.043454 | NZ$0.046228 | NZ$0.045483 | NZ$62,127 | NZ$346,043,838 |
Jul-18 2021 | NZ$0.045816 | NZ$0.045367 | NZ$0.048005 | NZ$0.045606 | NZ$64,344 | NZ$346,975,168 |
Jul-17 2021 | NZ$0.045667 | NZ$0.044642 | NZ$0.046323 | NZ$0.045126 | NZ$63,717 | NZ$343,327,540 |
Jul-16 2021 | NZ$0.045141 | NZ$0.044556 | NZ$0.047334 | NZ$0.04592 | NZ$64,324 | NZ$349,364,583 |
Jul-15 2021 | NZ$0.046116 | NZ$0.045355 | NZ$0.049306 | NZ$0.048114 | NZ$64,361 | NZ$366,057,412 |
Análisis de precios históricos y de mercado de Flexacoin (FXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 759 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66712 NZD.