Cap Mercado R$12.34T
-0.66%
Volumen 24h R$657.51B
-0.05%
BTC % 50.52%
-0.61%
ETH % 14.97%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2023 | R$0.013787 | R$0.013536 | R$0.014019 | R$0.013548 | R$26 | R$104,895,594 |
Jul-28 2021 | R$0.161949 | R$0.159189 | R$0.163978 | R$0.162049 | R$957 | R$1,232,878,412 |
Jul-27 2021 | R$0.161522 | R$0.147821 | R$0.166953 | R$0.165438 | R$114,218 | R$1,258,664,107 |
Jul-26 2021 | R$0.166316 | R$0.161863 | R$0.180763 | R$0.16347 | R$233,632 | R$1,243,694,491 |
Jul-25 2021 | R$0.161914 | R$0.156371 | R$0.1636 | R$0.162257 | R$227,834 | R$1,234,464,543 |
Jul-24 2021 | R$0.162334 | R$0.1563 | R$0.163891 | R$0.157301 | R$227,665 | R$1,196,758,640 |
Jul-23 2021 | R$0.158492 | R$0.148174 | R$0.158492 | R$0.151823 | R$221,522 | R$1,155,078,406 |
Jul-22 2021 | R$0.149402 | R$0.145529 | R$0.152012 | R$0.149202 | R$211,382 | R$1,135,141,616 |
Jul-21 2021 | R$0.148075 | R$0.131082 | R$0.149567 | R$0.133824 | R$207,941 | R$1,018,140,813 |
Jul-20 2021 | R$0.133333 | R$0.127618 | R$0.136264 | R$0.134986 | R$186,823 | R$1,026,987,115 |
Jul-19 2021 | R$0.136557 | R$0.134095 | R$0.142654 | R$0.140357 | R$191,715 | R$1,067,843,062 |
Jul-18 2021 | R$0.141382 | R$0.139997 | R$0.148136 | R$0.140734 | R$198,557 | R$1,070,717,017 |
Jul-17 2021 | R$0.140924 | R$0.137762 | R$0.142948 | R$0.139255 | R$196,623 | R$1,059,460,943 |
Jul-16 2021 | R$0.1393 | R$0.137494 | R$0.146066 | R$0.141703 | R$198,495 | R$1,078,090,418 |
Jul-15 2021 | R$0.142308 | R$0.139959 | R$0.152152 | R$0.148474 | R$198,609 | R$1,129,602,162 |
Análisis de precios históricos y de mercado de Flexacoin (FXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 759 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1445 BRL.