Cap Mercado MX$40.80T
-1.03%
Volumen 24h MX$2.17T
-0.21%
BTC % 50.4%
-0.79%
ETH % 14.96%
0.06%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2023 | MX$0.045413 | MX$0.044588 | MX$0.046177 | MX$0.044626 | MX$85 | MX$345,511,547 |
Jul-28 2021 | MX$0.533439 | MX$0.524349 | MX$0.540121 | MX$0.533767 | MX$3,152 | MX$4,060,930,617 |
Jul-27 2021 | MX$0.532033 | MX$0.486902 | MX$0.549922 | MX$0.544931 | MX$376,219 | MX$4,145,865,123 |
Jul-26 2021 | MX$0.547824 | MX$0.533154 | MX$0.595409 | MX$0.53845 | MX$769,552 | MX$4,096,557,285 |
Jul-25 2021 | MX$0.533324 | MX$0.515066 | MX$0.538876 | MX$0.534454 | MX$750,455 | MX$4,066,155,115 |
Jul-24 2021 | MX$0.534707 | MX$0.514831 | MX$0.539834 | MX$0.518129 | MX$749,896 | MX$3,941,957,097 |
Jul-23 2021 | MX$0.522051 | MX$0.488067 | MX$0.522051 | MX$0.500084 | MX$729,663 | MX$3,804,668,180 |
Jul-22 2021 | MX$0.492109 | MX$0.479353 | MX$0.500707 | MX$0.491453 | MX$696,264 | MX$3,738,999,159 |
Jul-21 2021 | MX$0.48774 | MX$0.431769 | MX$0.492653 | MX$0.440798 | MX$684,928 | MX$3,353,614,730 |
Jul-20 2021 | MX$0.439182 | MX$0.420359 | MX$0.448835 | MX$0.444628 | MX$615,367 | MX$3,382,753,223 |
Jul-19 2021 | MX$0.4498 | MX$0.441691 | MX$0.469883 | MX$0.462316 | MX$631,482 | MX$3,517,327,050 |
Jul-18 2021 | MX$0.465693 | MX$0.461133 | MX$0.487941 | MX$0.46356 | MX$654,020 | MX$3,526,793,458 |
Jul-17 2021 | MX$0.464185 | MX$0.453769 | MX$0.470853 | MX$0.458687 | MX$647,648 | MX$3,489,717,512 |
Jul-16 2021 | MX$0.458837 | MX$0.452888 | MX$0.481124 | MX$0.466753 | MX$653,816 | MX$3,551,080,418 |
Jul-15 2021 | MX$0.468745 | MX$0.461007 | MX$0.501169 | MX$0.489054 | MX$654,189 | MX$3,720,752,966 |
Análisis de precios históricos y de mercado de Flexacoin (FXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 759 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94527 MXN.