Cap Mercado HK$18.86T
-0.71%
Volumen 24h HK$1.03T
2.34%
BTC % 50.54%
-0.37%
ETH % 14.92%
-0.2%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2023 | HK$0.020941 | HK$0.02056 | HK$0.021293 | HK$0.020578 | HK$39 | HK$159,323,653 |
Jul-28 2021 | HK$0.245981 | HK$0.24179 | HK$0.249062 | HK$0.246133 | HK$1,453 | HK$1,872,592,406 |
Jul-27 2021 | HK$0.245333 | HK$0.224522 | HK$0.253582 | HK$0.25128 | HK$173,484 | HK$1,911,757,742 |
Jul-26 2021 | HK$0.252615 | HK$0.24585 | HK$0.274557 | HK$0.248292 | HK$354,859 | HK$1,889,020,716 |
Jul-25 2021 | HK$0.245928 | HK$0.237509 | HK$0.248488 | HK$0.246449 | HK$346,053 | HK$1,875,001,547 |
Jul-24 2021 | HK$0.246566 | HK$0.237401 | HK$0.24893 | HK$0.238922 | HK$345,795 | HK$1,817,730,865 |
Jul-23 2021 | HK$0.24073 | HK$0.225059 | HK$0.24073 | HK$0.2306 | HK$336,465 | HK$1,754,423,656 |
Jul-22 2021 | HK$0.226923 | HK$0.221041 | HK$0.230888 | HK$0.22662 | HK$321,064 | HK$1,724,142,097 |
Jul-21 2021 | HK$0.224908 | HK$0.199099 | HK$0.227174 | HK$0.203262 | HK$315,837 | HK$1,546,432,104 |
Jul-20 2021 | HK$0.202517 | HK$0.193837 | HK$0.206968 | HK$0.205028 | HK$283,761 | HK$1,559,868,561 |
Jul-19 2021 | HK$0.207414 | HK$0.203674 | HK$0.216674 | HK$0.213185 | HK$291,192 | HK$1,621,923,777 |
Jul-18 2021 | HK$0.214742 | HK$0.212639 | HK$0.225001 | HK$0.213758 | HK$301,584 | HK$1,626,288,964 |
Jul-17 2021 | HK$0.214047 | HK$0.209243 | HK$0.217121 | HK$0.211511 | HK$298,646 | HK$1,609,192,357 |
Jul-16 2021 | HK$0.211581 | HK$0.208837 | HK$0.221857 | HK$0.215231 | HK$301,490 | HK$1,637,488,264 |
Jul-15 2021 | HK$0.216149 | HK$0.212581 | HK$0.231101 | HK$0.225514 | HK$301,662 | HK$1,715,728,341 |
Análisis de precios históricos y de mercado de Flexacoin (FXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 759 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81387 HKD.