Market Cap HK$19.49T 6.75%
Volume 24h HK$1.16T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Flexacoin FXC

Flexacoin (FXC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2023 HK$0.020937 HK$0.020556 HK$0.021289 HK$0.020574 HK$39 HK$159,291,641
Jul-28 2021 HK$0.245932 HK$0.241741 HK$0.249012 HK$0.246083 HK$1,453 HK$1,872,216,156
Jul-27 2021 HK$0.245284 HK$0.224477 HK$0.253531 HK$0.25123 HK$173,449 HK$1,911,373,622
Jul-26 2021 HK$0.252564 HK$0.2458 HK$0.274502 HK$0.248242 HK$354,788 HK$1,888,641,165
Jul-25 2021 HK$0.245879 HK$0.237461 HK$0.248439 HK$0.2464 HK$345,983 HK$1,874,624,813
Jul-24 2021 HK$0.246516 HK$0.237353 HK$0.24888 HK$0.238874 HK$345,726 HK$1,817,365,638
Jul-23 2021 HK$0.240682 HK$0.225014 HK$0.240682 HK$0.230554 HK$336,398 HK$1,754,071,149
Jul-22 2021 HK$0.226877 HK$0.220997 HK$0.230841 HK$0.226575 HK$321,000 HK$1,723,795,674
Jul-21 2021 HK$0.224863 HK$0.199059 HK$0.227128 HK$0.203221 HK$315,773 HK$1,546,121,387
Jul-20 2021 HK$0.202476 HK$0.193798 HK$0.206927 HK$0.204987 HK$283,704 HK$1,559,555,145
Jul-19 2021 HK$0.207372 HK$0.203633 HK$0.21663 HK$0.213142 HK$291,133 HK$1,621,597,892
Jul-18 2021 HK$0.214699 HK$0.212597 HK$0.224956 HK$0.213716 HK$301,524 HK$1,625,962,202
Jul-17 2021 HK$0.214004 HK$0.209201 HK$0.217078 HK$0.211469 HK$298,586 HK$1,608,869,031
Jul-16 2021 HK$0.211538 HK$0.208795 HK$0.221813 HK$0.215187 HK$301,430 HK$1,637,159,252
Jul-15 2021 HK$0.216106 HK$0.212538 HK$0.231054 HK$0.225469 HK$301,602 HK$1,715,383,608

Historical and market price analysis of Flexacoin (FXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 759 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.