Market Cap R45.86T 6.07%
Volume 24h R2.42T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Flexacoin FXC

Flexacoin (FXC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2023 R0.049604 R0.048702 R0.050439 R0.048744 R93 R377,395,771
Jul-28 2021 R0.582665 R0.572737 R0.589964 R0.583024 R3,443 R4,435,678,204
Jul-27 2021 R0.58113 R0.531834 R0.60067 R0.595218 R410,937 R4,528,450,568
Jul-26 2021 R0.598378 R0.582354 R0.650354 R0.588139 R840,568 R4,474,592,543
Jul-25 2021 R0.58254 R0.562597 R0.588604 R0.583774 R819,708 R4,441,384,825
Jul-24 2021 R0.58405 R0.562341 R0.58965 R0.565943 R819,097 R4,305,725,663
Jul-23 2021 R0.570227 R0.533106 R0.570227 R0.546232 R796,998 R4,155,767,559
Jul-22 2021 R0.537521 R0.523589 R0.546913 R0.536804 R760,516 R4,084,038,521
Jul-21 2021 R0.53275 R0.471613 R0.538115 R0.481475 R748,134 R3,663,090,351
Jul-20 2021 R0.47971 R0.45915 R0.490254 R0.485658 R672,154 R3,694,917,780
Jul-19 2021 R0.491309 R0.482451 R0.513244 R0.504979 R689,756 R3,841,910,243
Jul-18 2021 R0.508667 R0.503687 R0.532969 R0.506338 R714,373 R3,852,250,221
Jul-17 2021 R0.507021 R0.495643 R0.514304 R0.501015 R707,414 R3,811,752,863
Jul-16 2021 R0.501179 R0.494681 R0.525522 R0.509825 R714,151 R3,878,778,412
Jul-15 2021 R0.512001 R0.503549 R0.547417 R0.534185 R714,558 R4,064,108,548

Historical and market price analysis of Flexacoin (FXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 759 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.