Market Cap Tk270.25T 2.62%
Volume 24h Tk13.35T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 51 Seconds ago
Flexacoin FXC

Flexacoin (FXC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2023 Tk0.293315 Tk0.28798 Tk0.298248 Tk0.288231 Tk547 Tk2,231,556,342
Jul-28 2021 Tk3.4453 Tk3.3866 Tk3.4884 Tk3.4474 Tk20,357 Tk26,228,343,278
Jul-27 2021 Tk3.4362 Tk3.1447 Tk3.5517 Tk3.5195 Tk2,429,886 Tk26,776,909,994
Jul-26 2021 Tk3.5382 Tk3.4434 Tk3.8455 Tk3.4776 Tk4,970,311 Tk26,458,445,331
Jul-25 2021 Tk3.4445 Tk3.3266 Tk3.4804 Tk3.4518 Tk4,846,967 Tk26,262,086,757
Jul-24 2021 Tk3.4535 Tk3.3251 Tk3.4866 Tk3.3464 Tk4,843,355 Tk25,459,928,690
Jul-23 2021 Tk3.3717 Tk3.1522 Tk3.3717 Tk3.2298 Tk4,712,678 Tk24,573,220,401
Jul-22 2021 Tk3.1783 Tk3.0960 Tk3.2339 Tk3.1741 Tk4,496,963 Tk24,149,083,718
Jul-21 2021 Tk3.1501 Tk2.7886 Tk3.1819 Tk2.8469 Tk4,423,745 Tk21,660,000,294
Jul-20 2021 Tk2.8365 Tk2.7149 Tk2.8988 Tk2.8717 Tk3,974,476 Tk21,848,197,157
Jul-19 2021 Tk2.9051 Tk2.8527 Tk3.0348 Tk2.9859 Tk4,078,557 Tk22,717,369,489
Jul-18 2021 Tk3.0077 Tk2.9783 Tk3.1514 Tk2.9940 Tk4,224,118 Tk22,778,510,199
Jul-17 2021 Tk2.9980 Tk2.9307 Tk3.0411 Tk2.9625 Tk4,182,967 Tk22,539,047,690
Jul-16 2021 Tk2.9634 Tk2.9250 Tk3.1074 Tk3.0146 Tk4,222,805 Tk22,935,372,456
Jul-15 2021 Tk3.0274 Tk2.9775 Tk3.2369 Tk3.1586 Tk4,225,213 Tk24,031,236,988

Historical and market price analysis of Flexacoin (FXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 759 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.