Market Cap CHF2.22T 4.32%
Volume 24h CHF133.35B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 48 Seconds ago
Flexacoin FXC

Flexacoin (FXC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2023 CHF0.00242519 CHF0.00238108 CHF0.00246598 CHF0.00238315 CHF5 CHF18,450,981
Jul-28 2021 CHF0.028486 CHF0.028001 CHF0.028843 CHF0.028504 CHF168 CHF216,861,503
Jul-27 2021 CHF0.028411 CHF0.026001 CHF0.029366 CHF0.0291 CHF20,091 CHF221,397,169
Jul-26 2021 CHF0.029254 CHF0.028471 CHF0.031795 CHF0.028754 CHF41,096 CHF218,764,036
Jul-25 2021 CHF0.02848 CHF0.027505 CHF0.028777 CHF0.02854 CHF40,076 CHF217,140,501
Jul-24 2021 CHF0.028554 CHF0.027493 CHF0.028828 CHF0.027669 CHF40,046 CHF210,508,088
Jul-23 2021 CHF0.027878 CHF0.026063 CHF0.027878 CHF0.026705 CHF38,965 CHF203,176,596
Jul-22 2021 CHF0.026279 CHF0.025598 CHF0.026738 CHF0.026244 CHF37,182 CHF199,669,744
Jul-21 2021 CHF0.026046 CHF0.023057 CHF0.026308 CHF0.023539 CHF36,576 CHF179,089,475
Jul-20 2021 CHF0.023453 CHF0.022447 CHF0.023968 CHF0.023743 CHF32,862 CHF180,645,526
Jul-19 2021 CHF0.02402 CHF0.023587 CHF0.025092 CHF0.024688 CHF33,722 CHF187,832,028
Jul-18 2021 CHF0.024868 CHF0.024625 CHF0.026057 CHF0.024755 CHF34,926 CHF188,337,552
Jul-17 2021 CHF0.024788 CHF0.024232 CHF0.025144 CHF0.024494 CHF34,586 CHF186,357,625
Jul-16 2021 CHF0.024502 CHF0.024185 CHF0.025692 CHF0.024925 CHF34,915 CHF189,634,522
Jul-15 2021 CHF0.025031 CHF0.024618 CHF0.026763 CHF0.026116 CHF34,935 CHF198,695,363

Historical and market price analysis of Flexacoin (FXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 759 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.