Market Cap CA$3.40T 6.17%
Volume 24h CA$206.87B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Flexacoin FXC

Flexacoin (FXC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2023 CA$0.00366401 CA$0.00359737 CA$0.00372564 CA$0.0036005 CA$7 CA$27,875,986
Jul-28 2021 CA$0.043038 CA$0.042304 CA$0.043577 CA$0.043064 CA$254 CA$327,637,228
Jul-27 2021 CA$0.042924 CA$0.039283 CA$0.044367 CA$0.043965 CA$30,353 CA$334,489,772
Jul-26 2021 CA$0.044198 CA$0.043015 CA$0.048037 CA$0.043442 CA$62,088 CA$330,511,600
Jul-25 2021 CA$0.043028 CA$0.041555 CA$0.043476 CA$0.043119 CA$60,547 CA$328,058,742
Jul-24 2021 CA$0.04314 CA$0.041536 CA$0.043554 CA$0.041802 CA$60,502 CA$318,038,405
Jul-23 2021 CA$0.042119 CA$0.039377 CA$0.042119 CA$0.040346 CA$58,869 CA$306,961,890
Jul-22 2021 CA$0.039703 CA$0.038674 CA$0.040397 CA$0.03965 CA$56,175 CA$301,663,691
Jul-21 2021 CA$0.039351 CA$0.034835 CA$0.039747 CA$0.035563 CA$55,260 CA$270,570,748
Jul-20 2021 CA$0.035433 CA$0.033914 CA$0.036212 CA$0.035872 CA$49,648 CA$272,921,651
Jul-19 2021 CA$0.03629 CA$0.035635 CA$0.03791 CA$0.037299 CA$50,948 CA$283,779,112
Jul-18 2021 CA$0.037572 CA$0.037204 CA$0.039367 CA$0.0374 CA$52,767 CA$284,542,865
Jul-17 2021 CA$0.03745 CA$0.03661 CA$0.037988 CA$0.037007 CA$52,252 CA$281,551,566
Jul-16 2021 CA$0.037019 CA$0.036539 CA$0.038817 CA$0.037657 CA$52,750 CA$286,502,345
Jul-15 2021 CA$0.037818 CA$0.037194 CA$0.040434 CA$0.039457 CA$52,780 CA$300,191,583

Historical and market price analysis of Flexacoin (FXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 759 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.