Market Cap AU$3.75T 6%
Volume 24h AU$196.06B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Flexacoin FXC

Flexacoin (FXC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2023 AU$0.0040576 AU$0.0039838 AU$0.00412585 AU$0.00398727 AU$8 AU$30,870,440
Jul-28 2021 AU$0.047661 AU$0.046849 AU$0.048258 AU$0.04769 AU$282 AU$362,832,198
Jul-27 2021 AU$0.047535 AU$0.043503 AU$0.049133 AU$0.048688 AU$33,614 AU$370,420,846
Jul-26 2021 AU$0.048946 AU$0.047635 AU$0.053198 AU$0.048108 AU$68,757 AU$366,015,336
Jul-25 2021 AU$0.04765 AU$0.046019 AU$0.048147 AU$0.047751 AU$67,051 AU$363,298,992
Jul-24 2021 AU$0.047774 AU$0.045998 AU$0.048232 AU$0.046293 AU$67,001 AU$352,202,264
Jul-23 2021 AU$0.046643 AU$0.043607 AU$0.046643 AU$0.044681 AU$65,193 AU$339,935,904
Jul-22 2021 AU$0.043968 AU$0.042828 AU$0.044736 AU$0.043909 AU$62,209 AU$334,068,570
Jul-21 2021 AU$0.043578 AU$0.038577 AU$0.044017 AU$0.039384 AU$61,196 AU$299,635,606
Jul-20 2021 AU$0.039239 AU$0.037557 AU$0.040102 AU$0.039726 AU$54,981 AU$302,239,044
Jul-19 2021 AU$0.040188 AU$0.039463 AU$0.041982 AU$0.041306 AU$56,421 AU$314,262,820
Jul-18 2021 AU$0.041608 AU$0.0412 AU$0.043596 AU$0.041417 AU$58,435 AU$315,108,615
Jul-17 2021 AU$0.041473 AU$0.040542 AU$0.042069 AU$0.040982 AU$57,865 AU$311,795,989
Jul-16 2021 AU$0.040995 AU$0.040464 AU$0.042987 AU$0.041703 AU$58,417 AU$317,278,584
Jul-15 2021 AU$0.041881 AU$0.041189 AU$0.044778 AU$0.043695 AU$58,450 AU$332,438,326

Historical and market price analysis of Flexacoin (FXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 759 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.