Market Cap Bs.90.54T 6.44%
Volume 24h Bs.5.07T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Flexacoin FXC

Flexacoin (FXC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2023 Bs.0.097724 Bs.0.095947 Bs.0.099368 Bs.0.09603 Bs.182 Bs.743,492,301
Jul-28 2021 Bs.1.1478 Bs.1.1283 Bs.1.1622 Bs.1.1485 Bs.6,782 Bs.8,738,552,073
Jul-27 2021 Bs.1.1448 Bs.1.0477 Bs.1.1833 Bs.1.1726 Bs.809,570 Bs.8,921,319,194
Jul-26 2021 Bs.1.1788 Bs.1.1472 Bs.1.2812 Bs.1.1586 Bs.1,655,969 Bs.8,815,215,655
Jul-25 2021 Bs.1.1476 Bs.1.1083 Bs.1.1595 Bs.1.1500 Bs.1,614,874 Bs.8,749,794,458
Jul-24 2021 Bs.1.1506 Bs.1.1078 Bs.1.1616 Bs.1.1149 Bs.1,613,671 Bs.8,482,537,775
Jul-23 2021 Bs.1.1233 Bs.1.0502 Bs.1.1233 Bs.1.0761 Bs.1,570,133 Bs.8,187,111,316
Jul-22 2021 Bs.1.0589 Bs.1.0315 Bs.1.0774 Bs.1.0575 Bs.1,498,263 Bs.8,045,800,809
Jul-21 2021 Bs.1.0495 Bs.0.929106 Bs.1.0601 Bs.0.948535 Bs.1,473,868 Bs.7,216,507,671
Jul-20 2021 Bs.0.945058 Bs.0.904553 Bs.0.965831 Bs.0.956777 Bs.1,324,184 Bs.7,279,209,614
Jul-19 2021 Bs.0.967908 Bs.0.950457 Bs.1.0111 Bs.0.9948 Bs.1,358,861 Bs.7,568,793,580
Jul-18 2021 Bs.1.0021 Bs.0.9922 Bs.1.0499 Bs.0.9975 Bs.1,407,358 Bs.7,589,163,959
Jul-17 2021 Bs.0.9988 Bs.0.976447 Bs.1.0132 Bs.0.987031 Bs.1,393,648 Bs.7,509,381,733
Jul-16 2021 Bs.0.987354 Bs.0.974552 Bs.1.0353 Bs.1.0043 Bs.1,406,921 Bs.7,641,426,086
Jul-15 2021 Bs.1.0086 Bs.0.992 Bs.1.0784 Bs.1.0523 Bs.1,407,723 Bs.8,006,537,568

Historical and market price analysis of Flexacoin (FXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 759 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.