Market Cap CL$2,332.92T 5.98%
Volume 24h CL$125.05T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Flexacoin FXC

Flexacoin (FXC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2023 CL$2.5253 CL$2.4794 CL$2.5678 CL$2.4815 CL$4,711 CL$19,213,037,623
Jul-28 2021 CL$29.66 CL$29.15 CL$30.03 CL$29.68 CL$175,265 CL$225,818,249,261
Jul-27 2021 CL$29.58 CL$27.07 CL$30.57 CL$30.30 CL$20,920,596 CL$230,541,245,832
Jul-26 2021 CL$30.46 CL$29.64 CL$33.10 CL$29.94 CL$42,792,900 CL$227,799,359,620
Jul-25 2021 CL$29.65 CL$28.64 CL$29.96 CL$29.71 CL$41,730,945 CL$226,108,770,591
Jul-24 2021 CL$29.73 CL$28.62 CL$30.01 CL$28.81 CL$41,699,850 CL$219,202,427,776
Jul-23 2021 CL$29.03 CL$27.14 CL$29.03 CL$27.80 CL$40,574,762 CL$211,568,132,640
Jul-22 2021 CL$27.36 CL$26.65 CL$27.84 CL$27.32 CL$38,717,520 CL$207,916,441,717
Jul-21 2021 CL$27.12 CL$24.00 CL$27.39 CL$24.51 CL$38,087,132 CL$186,486,172,363
Jul-20 2021 CL$24.42 CL$23.37 CL$24.95 CL$24.72 CL$34,219,055 CL$188,106,491,483
Jul-19 2021 CL$25.01 CL$24.56 CL$26.12 CL$25.70 CL$35,115,167 CL$195,589,807,230
Jul-18 2021 CL$25.89 CL$25.64 CL$27.13 CL$25.77 CL$36,368,405 CL$196,116,210,591
Jul-17 2021 CL$25.81 CL$25.23 CL$26.18 CL$25.50 CL$36,014,106 CL$194,054,509,482
Jul-16 2021 CL$25.51 CL$25.18 CL$26.75 CL$25.95 CL$36,357,098 CL$197,466,748,059
Jul-15 2021 CL$26.06 CL$25.63 CL$27.86 CL$27.19 CL$36,377,828 CL$206,901,816,355

Historical and market price analysis of Flexacoin (FXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 759 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.