Cap Mercado £1.90T
-1.54%
Volumen 24h £100.95B
-0.9%
BTC % 50.4%
-0.93%
ETH % 14.94%
0.13%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2023 | £0.00214362 | £0.00210464 | £0.00217968 | £0.00210647 | £4 | £16,308,823 |
Jul-28 2021 | £0.025179 | £0.02475 | £0.025494 | £0.025194 | £149 | £191,683,895 |
Jul-27 2021 | £0.025113 | £0.022982 | £0.025957 | £0.025721 | £17,758 | £195,692,970 |
Jul-26 2021 | £0.025858 | £0.025165 | £0.028104 | £0.025415 | £36,324 | £193,365,544 |
Jul-25 2021 | £0.025173 | £0.024312 | £0.025436 | £0.025227 | £35,423 | £191,930,501 |
Jul-24 2021 | £0.025239 | £0.024301 | £0.025481 | £0.024456 | £35,397 | £186,068,111 |
Jul-23 2021 | £0.024641 | £0.023037 | £0.024641 | £0.023604 | £34,442 | £179,587,805 |
Jul-22 2021 | £0.023228 | £0.022626 | £0.023634 | £0.023197 | £32,865 | £176,488,098 |
Jul-21 2021 | £0.023022 | £0.02038 | £0.023254 | £0.020806 | £32,330 | £158,297,197 |
Jul-20 2021 | £0.02073 | £0.019841 | £0.021185 | £0.020987 | £29,047 | £159,672,591 |
Jul-19 2021 | £0.021231 | £0.020848 | £0.022179 | £0.021822 | £29,807 | £166,024,740 |
Jul-18 2021 | £0.021981 | £0.021766 | £0.023031 | £0.02188 | £30,871 | £166,471,573 |
Jul-17 2021 | £0.02191 | £0.021418 | £0.022225 | £0.02165 | £30,570 | £164,721,515 |
Jul-16 2021 | £0.021658 | £0.021377 | £0.02271 | £0.022031 | £30,861 | £167,617,965 |
Jul-15 2021 | £0.022125 | £0.02176 | £0.023656 | £0.023084 | £30,879 | £175,626,842 |
Análisis de precios históricos y de mercado de Flexacoin (FXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 759 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79985 GBP.