時価総額 £1.91T
-3.06%
ボリューム24h £106.46B
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
硬貨
27.040
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-27 2023 | £0.00214459 | £0.00210558 | £0.00218066 | £0.00210741 | £4 | £16,316,163 |
| Jul-28 2021 | £0.02519 | £0.024761 | £0.025506 | £0.025206 | £149 | £191,770,169 |
| Jul-27 2021 | £0.025124 | £0.022993 | £0.025969 | £0.025733 | £17,766 | £195,781,049 |
| Jul-26 2021 | £0.02587 | £0.025177 | £0.028117 | £0.025427 | £36,341 | £193,452,574 |
| Jul-25 2021 | £0.025185 | £0.024323 | £0.025447 | £0.025238 | £35,439 | £192,016,886 |
| Jul-24 2021 | £0.02525 | £0.024312 | £0.025492 | £0.024467 | £35,412 | £186,151,858 |
| Jul-23 2021 | £0.024652 | £0.023048 | £0.024652 | £0.023615 | £34,457 | £179,668,635 |
| Jul-22 2021 | £0.023238 | £0.022636 | £0.023644 | £0.023207 | £32,880 | £176,567,533 |
| Jul-21 2021 | £0.023032 | £0.020389 | £0.023264 | £0.020815 | £32,344 | £158,368,444 |
| Jul-20 2021 | £0.020739 | £0.01985 | £0.021195 | £0.020996 | £29,060 | £159,744,457 |
| Jul-19 2021 | £0.021241 | £0.020858 | £0.022189 | £0.021832 | £29,821 | £166,099,465 |
| Jul-18 2021 | £0.021991 | £0.021776 | £0.023042 | £0.02189 | £30,885 | £166,546,499 |
| Jul-17 2021 | £0.02192 | £0.021428 | £0.022235 | £0.02166 | £30,584 | £164,795,654 |
| Jul-16 2021 | £0.021667 | £0.021386 | £0.02272 | £0.022041 | £30,875 | £167,693,407 |
| Jul-15 2021 | £0.022135 | £0.02177 | £0.023666 | £0.023094 | £30,893 | £175,705,889 |
Flexacoin（FXC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、759日間分析、10-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80021 GBP.