時価総額 NZ$4.04T
-1.43%
ボリューム24h NZ$214.07B
-18.68%
BTC % 50.78%
0.15%
ETH % 14.96%
0.4%
硬貨
27.027
+29
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-27 2023 | NZ$0.00447483 | NZ$0.00439344 | NZ$0.00455009 | NZ$0.00439726 | NZ$8 | NZ$34,044,732 |
Jul-28 2021 | NZ$0.052562 | NZ$0.051666 | NZ$0.05322 | NZ$0.052594 | NZ$311 | NZ$400,140,880 |
Jul-27 2021 | NZ$0.052423 | NZ$0.047976 | NZ$0.054186 | NZ$0.053694 | NZ$37,070 | NZ$408,509,840 |
Jul-26 2021 | NZ$0.053979 | NZ$0.052533 | NZ$0.058668 | NZ$0.053055 | NZ$75,827 | NZ$403,651,328 |
Jul-25 2021 | NZ$0.05255 | NZ$0.050751 | NZ$0.053097 | NZ$0.052662 | NZ$73,946 | NZ$400,655,672 |
Jul-24 2021 | NZ$0.052686 | NZ$0.050728 | NZ$0.053192 | NZ$0.051053 | NZ$73,890 | NZ$388,417,909 |
Jul-23 2021 | NZ$0.05144 | NZ$0.048091 | NZ$0.05144 | NZ$0.049275 | NZ$71,897 | NZ$374,890,245 |
Jul-22 2021 | NZ$0.048489 | NZ$0.047232 | NZ$0.049336 | NZ$0.048424 | NZ$68,606 | NZ$368,419,595 |
Jul-21 2021 | NZ$0.048059 | NZ$0.042544 | NZ$0.048543 | NZ$0.043433 | NZ$67,489 | NZ$330,446,017 |
Jul-20 2021 | NZ$0.043274 | NZ$0.041419 | NZ$0.044225 | NZ$0.043811 | NZ$60,635 | NZ$333,317,157 |
Jul-19 2021 | NZ$0.04432 | NZ$0.043521 | NZ$0.046299 | NZ$0.045554 | NZ$62,223 | NZ$346,577,293 |
Jul-18 2021 | NZ$0.045886 | NZ$0.045437 | NZ$0.048079 | NZ$0.045676 | NZ$64,443 | NZ$347,510,058 |
Jul-17 2021 | NZ$0.045738 | NZ$0.044711 | NZ$0.046395 | NZ$0.045196 | NZ$63,816 | NZ$343,856,807 |
Jul-16 2021 | NZ$0.045211 | NZ$0.044625 | NZ$0.047407 | NZ$0.045991 | NZ$64,423 | NZ$349,903,157 |
Jul-15 2021 | NZ$0.046187 | NZ$0.045425 | NZ$0.049382 | NZ$0.048188 | NZ$64,460 | NZ$366,621,719 |
Flexacoin(FXC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、759日間分析、10-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66969 NZD.