時価総額 €2.22T
-3.01%
ボリューム24h €124.28B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-27 2023 | €0.00249315 | €0.00244781 | €0.00253509 | €0.00244994 | €5 | €18,968,068 |
Jul-28 2021 | €0.029285 | €0.028786 | €0.029651 | €0.029303 | €173 | €222,939,022 |
Jul-27 2021 | €0.029207 | €0.02673 | €0.030189 | €0.029915 | €20,654 | €227,601,800 |
Jul-26 2021 | €0.030074 | €0.029269 | €0.032687 | €0.02956 | €42,247 | €224,894,873 |
Jul-25 2021 | €0.029278 | €0.028276 | €0.029583 | €0.02934 | €41,199 | €223,225,839 |
Jul-24 2021 | €0.029354 | €0.028263 | €0.029636 | €0.028444 | €41,168 | €216,407,554 |
Jul-23 2021 | €0.028659 | €0.026794 | €0.028659 | €0.027453 | €40,057 | €208,870,597 |
Jul-22 2021 | €0.027016 | €0.026315 | €0.027488 | €0.02698 | €38,224 | €205,265,466 |
Jul-21 2021 | €0.026776 | €0.023703 | €0.027045 | €0.024199 | €37,602 | €184,108,437 |
Jul-20 2021 | €0.02411 | €0.023077 | €0.02464 | €0.024409 | €33,783 | €185,708,097 |
Jul-19 2021 | €0.024693 | €0.024248 | €0.025795 | €0.02538 | €34,667 | €193,095,999 |
Jul-18 2021 | €0.025565 | €0.025315 | €0.026787 | €0.025448 | €35,905 | €193,615,690 |
Jul-17 2021 | €0.025483 | €0.024911 | €0.025849 | €0.025181 | €35,555 | €191,580,276 |
Jul-16 2021 | €0.025189 | €0.024862 | €0.026413 | €0.025624 | €35,894 | €194,949,008 |
Jul-15 2021 | €0.025733 | €0.025308 | €0.027513 | €0.026848 | €35,914 | €204,263,778 |
Flexacoin(FXC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、759日間分析、10-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93027 EUR.