時価総額 €2.22T -3.01%
ボリューム24h €124.28B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
硬貨 27.040 +15
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-27 2023 €0.00249315 €0.00244781 €0.00253509 €0.00244994 €5 €18,968,068
Jul-28 2021 €0.029285 €0.028786 €0.029651 €0.029303 €173 €222,939,022
Jul-27 2021 €0.029207 €0.02673 €0.030189 €0.029915 €20,654 €227,601,800
Jul-26 2021 €0.030074 €0.029269 €0.032687 €0.02956 €42,247 €224,894,873
Jul-25 2021 €0.029278 €0.028276 €0.029583 €0.02934 €41,199 €223,225,839
Jul-24 2021 €0.029354 €0.028263 €0.029636 €0.028444 €41,168 €216,407,554
Jul-23 2021 €0.028659 €0.026794 €0.028659 €0.027453 €40,057 €208,870,597
Jul-22 2021 €0.027016 €0.026315 €0.027488 €0.02698 €38,224 €205,265,466
Jul-21 2021 €0.026776 €0.023703 €0.027045 €0.024199 €37,602 €184,108,437
Jul-20 2021 €0.02411 €0.023077 €0.02464 €0.024409 €33,783 €185,708,097
Jul-19 2021 €0.024693 €0.024248 €0.025795 €0.02538 €34,667 €193,095,999
Jul-18 2021 €0.025565 €0.025315 €0.026787 €0.025448 €35,905 €193,615,690
Jul-17 2021 €0.025483 €0.024911 €0.025849 €0.025181 €35,555 €191,580,276
Jul-16 2021 €0.025189 €0.024862 €0.026413 €0.025624 €35,894 €194,949,008
Jul-15 2021 €0.025733 €0.025308 €0.027513 €0.026848 €35,914 €204,263,778

Flexacoin(FXC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、759日間分析、10-04-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93027 EUR.