Cap Marché zł9.91T
0.78%
Volume 24h zł434.91B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-27 2023 | zł0.010774 | zł0.010578 | zł0.010955 | zł0.010587 | zł20 | zł81,972,099 |
Jul-28 2021 | zł0.126557 | zł0.124401 | zł0.128142 | zł0.126635 | zł748 | zł963,449,724 |
Jul-27 2021 | zł0.126224 | zł0.115516 | zł0.130468 | zł0.129284 | zł89,257 | zł983,600,309 |
Jul-26 2021 | zł0.12997 | zł0.12649 | zł0.141259 | zł0.127746 | zł182,575 | zł971,902,098 |
Jul-25 2021 | zł0.12653 | zł0.122198 | zł0.127847 | zł0.126798 | zł178,044 | zł964,689,228 |
Jul-24 2021 | zł0.126858 | zł0.122143 | zł0.128074 | zł0.122925 | zł177,912 | zł935,223,434 |
Jul-23 2021 | zł0.123856 | zł0.115793 | zł0.123856 | zł0.118644 | zł173,112 | zł902,651,844 |
Jul-22 2021 | zł0.116752 | zł0.113725 | zł0.118792 | zł0.116596 | zł165,188 | zł887,071,966 |
Jul-21 2021 | zł0.115715 | zł0.102436 | zł0.116881 | zł0.104578 | zł162,498 | zł795,640,086 |
Jul-20 2021 | zł0.104195 | zł0.099729 | zł0.106485 | zł0.105487 | zł145,995 | zł802,553,150 |
Jul-19 2021 | zł0.106714 | zł0.10479 | zł0.111479 | zł0.109683 | zł149,818 | zł834,480,590 |
Jul-18 2021 | zł0.110485 | zł0.109403 | zł0.115763 | zł0.109979 | zł155,165 | zł836,726,481 |
Jul-17 2021 | zł0.110127 | zł0.107656 | zł0.111709 | zł0.108822 | zł153,654 | zł827,930,268 |
Jul-16 2021 | zł0.108858 | zł0.107447 | zł0.114146 | zł0.110736 | zł155,117 | zł842,488,526 |
Jul-15 2021 | zł0.111209 | zł0.109373 | zł0.118901 | zł0.116027 | zł155,205 | zł882,743,084 |
Analyse historique et de marché du prix de Flexacoin (FXC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 759 jours, à partir du jour 07-04-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.