Market Cap Bs.90.37T 6.14%
Volume 24h Bs.4.67T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 45 Seconds ago
Flashstake FLASH

Flashstake (FLASH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.042193 Bs.0.039667 Bs.0.042368 Bs.0.039667 Bs.520 Bs.3,244,619
May-02 2024 Bs.0.039667 Bs.0.039667 Bs.0.040883 Bs.0.040883 - Bs.3,050,320
May-01 2024 Bs.0.040883 Bs.0.039796 Bs.0.041623 Bs.0.041484 Bs.430 Bs.3,143,827
Apr-30 2024 Bs.0.041484 Bs.0.040837 Bs.0.043747 Bs.0.043747 Bs.422 Bs.3,190,104
Apr-29 2024 Bs.0.043747 Bs.0.043747 Bs.0.046226 Bs.0.046226 Bs.250 Bs.3,364,088
Apr-28 2024 Bs.0.046227 Bs.0.032466 Bs.0.048877 Bs.0.032472 Bs.24,525 Bs.3,554,782
Apr-27 2024 Bs.0.03232 Bs.0.032054 Bs.0.033989 Bs.0.032708 Bs.2,279 Bs.2,485,364
Apr-26 2024 Bs.0.032708 Bs.0.032708 Bs.0.033542 Bs.0.033542 Bs.116 Bs.2,515,184
Apr-25 2024 Bs.0.033542 Bs.0.03354 Bs.0.034391 Bs.0.034391 Bs.1,475 Bs.2,579,383
Apr-24 2024 Bs.0.034391 Bs.0.034391 Bs.0.035095 Bs.0.035095 Bs.244 Bs.2,644,597
Apr-23 2024 Bs.0.035095 Bs.0.03445 Bs.0.035095 Bs.0.03445 Bs.227 Bs.2,698,732
Apr-22 2024 Bs.0.03445 Bs.0.03445 Bs.0.03445 Bs.0.03445 - Bs.2,649,149
Apr-21 2024 Bs.0.03445 Bs.0.03445 Bs.0.03445 Bs.0.03445 - Bs.2,649,149
Apr-20 2024 Bs.0.03445 Bs.0.032899 Bs.0.03445 Bs.0.032899 Bs.191 Bs.2,649,149
Apr-19 2024 Bs.0.032899 Bs.0.032899 Bs.0.032974 Bs.0.032974 Bs.112 Bs.2,529,882

Historical and market price analysis of Flashstake (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 548 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.