Market Cap AR$2,181.21T 5.95%
Volume 24h AR$129.99T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 25 Seconds ago
Flashstake FLASH

Flashstake (FLASH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$1.0162 AR$0.955395 AR$1.0204 AR$0.955395 AR$12,529 AR$78,147,595
May-02 2024 AR$0.955395 AR$0.955395 AR$0.984683 AR$0.984683 - AR$73,467,865
May-01 2024 AR$0.984683 AR$0.958512 AR$1.0025 AR$0.9991 AR$10,365 AR$75,719,993
Apr-30 2024 AR$0.9991 AR$0.983571 AR$1.0536 AR$1.0536 AR$10,166 AR$76,834,601
Apr-29 2024 AR$1.0536 AR$1.0536 AR$1.1133 AR$1.1133 AR$6,033 AR$81,025,047
Apr-28 2024 AR$1.1133 AR$0.781956 AR$1.1772 AR$0.782118 AR$590,703 AR$85,617,970
Apr-27 2024 AR$0.778444 AR$0.772041 AR$0.818646 AR$0.787784 AR$54,882 AR$59,860,718
Apr-26 2024 AR$0.787784 AR$0.787784 AR$0.807892 AR$0.807892 AR$2,789 AR$60,578,942
Apr-25 2024 AR$0.807892 AR$0.807827 AR$0.828318 AR$0.828318 AR$35,524 AR$62,125,203
Apr-24 2024 AR$0.828318 AR$0.828318 AR$0.845274 AR$0.845274 AR$5,866 AR$63,695,896
Apr-23 2024 AR$0.845274 AR$0.829744 AR$0.845274 AR$0.829744 AR$5,467 AR$64,999,753
Apr-22 2024 AR$0.829744 AR$0.829744 AR$0.829744 AR$0.829744 - AR$63,805,536
Apr-21 2024 AR$0.829744 AR$0.829744 AR$0.829744 AR$0.829744 - AR$63,805,536
Apr-20 2024 AR$0.829744 AR$0.792388 AR$0.829744 AR$0.792388 AR$4,606 AR$63,805,536
Apr-19 2024 AR$0.792388 AR$0.792388 AR$0.794208 AR$0.794208 AR$2,696 AR$60,932,942

Historical and market price analysis of Flashstake (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 548 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.