Market Cap R45.96T 6.44%
Volume 24h R2.58T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Flashstake FLASH

Flashstake (FLASH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.021417 R0.020135 R0.021505 R0.020135 R264 R1,646,964
May-02 2024 R0.020135 R0.020135 R0.020752 R0.020752 - R1,548,339
May-01 2024 R0.020752 R0.0202 R0.021127 R0.021057 R218 R1,595,803
Apr-30 2024 R0.021057 R0.020728 R0.022206 R0.022206 R214 R1,619,293
Apr-29 2024 R0.022206 R0.022206 R0.023464 R0.023464 R127 R1,707,607
Apr-28 2024 R0.023464 R0.016479 R0.02481 R0.016483 R12,449 R1,804,403
Apr-27 2024 R0.016405 R0.01627 R0.017253 R0.016602 R1,157 R1,261,568
Apr-26 2024 R0.016602 R0.016602 R0.017026 R0.017026 R59 R1,276,704
Apr-25 2024 R0.017026 R0.017024 R0.017456 R0.017456 R749 R1,309,292
Apr-24 2024 R0.017456 R0.017456 R0.017814 R0.017814 R124 R1,342,394
Apr-23 2024 R0.017814 R0.017486 R0.017814 R0.017486 R115 R1,369,873
Apr-22 2024 R0.017486 R0.017486 R0.017486 R0.017486 - R1,344,705
Apr-21 2024 R0.017486 R0.017486 R0.017486 R0.017486 - R1,344,705
Apr-20 2024 R0.017486 R0.016699 R0.017486 R0.016699 R97 R1,344,705
Apr-19 2024 R0.016699 R0.016699 R0.016737 R0.016737 R57 R1,284,165

Historical and market price analysis of Flashstake (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 548 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.