Market Cap CHF2.24T 6.14%
Volume 24h CHF115.83B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 7 Seconds ago
Flashstake FLASH

Flashstake (FLASH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00104711 CHF0.0009844 CHF0.00105143 CHF0.0009844 CHF13 CHF80,521
May-02 2024 CHF0.0009844 CHF0.0009844 CHF0.00101458 CHF0.00101458 - CHF75,699
May-01 2024 CHF0.00101458 CHF0.00098761 CHF0.00103295 CHF0.00102951 CHF11 CHF78,019
Apr-30 2024 CHF0.00102951 CHF0.00101343 CHF0.00108566 CHF0.00108566 CHF10 CHF79,168
Apr-29 2024 CHF0.00108566 CHF0.00108566 CHF0.00114718 CHF0.00114718 CHF6 CHF83,485
Apr-28 2024 CHF0.0011472 CHF0.0008057 CHF0.00121297 CHF0.00080586 CHF609 CHF88,218
Apr-27 2024 CHF0.00080208 CHF0.00079548 CHF0.0008435 CHF0.0008117 CHF57 CHF61,678
Apr-26 2024 CHF0.0008117 CHF0.0008117 CHF0.00083242 CHF0.00083242 CHF3 CHF62,418
Apr-25 2024 CHF0.00083242 CHF0.00083235 CHF0.00085347 CHF0.00085347 CHF37 CHF64,012
Apr-24 2024 CHF0.00085347 CHF0.00085347 CHF0.00087094 CHF0.00087094 CHF6 CHF65,630
Apr-23 2024 CHF0.00087094 CHF0.00085493 CHF0.00087094 CHF0.00085493 CHF6 CHF66,973
Apr-22 2024 CHF0.00085493 CHF0.00085493 CHF0.00085493 CHF0.00085493 - CHF65,743
Apr-21 2024 CHF0.00085493 CHF0.00085493 CHF0.00085493 CHF0.00085493 - CHF65,743
Apr-20 2024 CHF0.00085493 CHF0.00081644 CHF0.00085493 CHF0.00081644 CHF5 CHF65,743
Apr-19 2024 CHF0.00081644 CHF0.00081644 CHF0.00081832 CHF0.00081832 CHF3 CHF62,783

Historical and market price analysis of Flashstake (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 548 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.