Market Cap CL$2,337.59T 6.13%
Volume 24h CL$121.59T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Flashstake FLASH

Flashstake (FLASH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$1.0903 CL$1.0250 CL$1.0948 CL$1.0250 CL$13,443 CL$83,846,169
May-02 2024 CL$1.0250 CL$1.0250 CL$1.0564 CL$1.0564 - CL$78,825,189
May-01 2024 CL$1.0564 CL$1.0284 CL$1.0756 CL$1.0720 CL$11,121 CL$81,241,545
Apr-30 2024 CL$1.0720 CL$1.0552 CL$1.1305 CL$1.1305 CL$10,908 CL$82,437,430
Apr-29 2024 CL$1.1305 CL$1.1305 CL$1.1945 CL$1.1945 CL$6,473 CL$86,933,446
Apr-28 2024 CL$1.1945 CL$0.838976 CL$1.2630 CL$0.839151 CL$633,778 CL$91,861,288
Apr-27 2024 CL$0.835209 CL$0.828339 CL$0.878342 CL$0.84523 CL$58,884 CL$64,225,800
Apr-26 2024 CL$0.84523 CL$0.84523 CL$0.866804 CL$0.866804 CL$2,993 CL$64,996,398
Apr-25 2024 CL$0.866804 CL$0.866734 CL$0.88872 CL$0.88872 CL$38,114 CL$66,655,413
Apr-24 2024 CL$0.88872 CL$0.88872 CL$0.906912 CL$0.906912 CL$6,294 CL$68,340,642
Apr-23 2024 CL$0.906912 CL$0.890249 CL$0.906912 CL$0.890249 CL$5,866 CL$69,739,577
Apr-22 2024 CL$0.890249 CL$0.890249 CL$0.890249 CL$0.890249 - CL$68,458,278
Apr-21 2024 CL$0.890249 CL$0.890249 CL$0.890249 CL$0.890249 - CL$68,458,278
Apr-20 2024 CL$0.890249 CL$0.850169 CL$0.890249 CL$0.850169 CL$4,941 CL$68,458,278
Apr-19 2024 CL$0.850169 CL$0.850169 CL$0.852122 CL$0.852122 CL$2,892 CL$65,376,212

Historical and market price analysis of Flashstake (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 548 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.