Market Cap zł9.93T 3.35%
Volume 24h zł501.87B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Flashstake FLASH

Flashstake (FLASH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00465199 zł0.00437341 zł0.0046712 zł0.00437341 zł57 zł357,728
May-02 2024 zł0.00437341 zł0.00437341 zł0.00450748 zł0.00450748 - zł336,306
May-01 2024 zł0.00450748 zł0.00438768 zł0.00458908 zł0.00457383 zł47 zł346,616
Apr-30 2024 zł0.00457383 zł0.00450239 zł0.00482328 zł0.00482328 zł47 zł351,718
Apr-29 2024 zł0.00482328 zł0.00482328 zł0.00509661 zł0.00509661 zł28 zł370,900
Apr-28 2024 zł0.00509669 zł0.00357948 zł0.00538889 zł0.00358022 zł2,704 zł391,925
Apr-27 2024 zł0.0035634 zł0.00353409 zł0.00374743 zł0.00360616 zł251 zł274,018
Apr-26 2024 zł0.00360616 zł0.00360616 zł0.0036982 zł0.0036982 zł13 zł277,306
Apr-25 2024 zł0.0036982 zł0.0036979 zł0.0037917 zł0.0037917 zł163 zł284,384
Apr-24 2024 zł0.0037917 zł0.0037917 zł0.00386932 zł0.00386932 zł27 zł291,574
Apr-23 2024 zł0.00386932 zł0.00379823 zł0.00386932 zł0.00379823 zł25 zł297,543
Apr-22 2024 zł0.00379823 zł0.00379823 zł0.00379823 zł0.00379823 - zł292,076
Apr-21 2024 zł0.00379823 zł0.00379823 zł0.00379823 zł0.00379823 - zł292,076
Apr-20 2024 zł0.00379823 zł0.00362723 zł0.00379823 zł0.00362723 zł21 zł292,076
Apr-19 2024 zł0.00362723 zł0.00362723 zł0.00363556 zł0.00363556 zł12 zł278,926

Historical and market price analysis of Flashstake (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 548 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.