Market Cap NZ$4.11T 3.35%
Volume 24h NZ$207.70B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Flashstake FLASH

Flashstake (FLASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.0019252 NZ$0.00180992 NZ$0.00193315 NZ$0.00180992 NZ$24 NZ$148,044
May-02 2024 NZ$0.00180992 NZ$0.00180992 NZ$0.0018654 NZ$0.0018654 - NZ$139,179
May-01 2024 NZ$0.0018654 NZ$0.00181582 NZ$0.00189917 NZ$0.00189286 NZ$20 NZ$143,445
Apr-30 2024 NZ$0.00189286 NZ$0.00186329 NZ$0.00199609 NZ$0.00199609 NZ$19 NZ$145,557
Apr-29 2024 NZ$0.00199609 NZ$0.00199609 NZ$0.00210921 NZ$0.00210921 NZ$11 NZ$153,495
Apr-28 2024 NZ$0.00210924 NZ$0.00148135 NZ$0.00223017 NZ$0.00148166 NZ$1,119 NZ$162,196
Apr-27 2024 NZ$0.0014747 NZ$0.00146257 NZ$0.00155085 NZ$0.00149239 NZ$104 NZ$113,401
Apr-26 2024 NZ$0.00149239 NZ$0.00149239 NZ$0.00153048 NZ$0.00153048 NZ$5 NZ$114,762
Apr-25 2024 NZ$0.00153048 NZ$0.00153036 NZ$0.00156918 NZ$0.00156918 NZ$67 NZ$117,691
Apr-24 2024 NZ$0.00156918 NZ$0.00156918 NZ$0.0016013 NZ$0.0016013 NZ$11 NZ$120,667
Apr-23 2024 NZ$0.0016013 NZ$0.00157188 NZ$0.0016013 NZ$0.00157188 NZ$10 NZ$123,137
Apr-22 2024 NZ$0.00157188 NZ$0.00157188 NZ$0.00157188 NZ$0.00157188 - NZ$120,874
Apr-21 2024 NZ$0.00157188 NZ$0.00157188 NZ$0.00157188 NZ$0.00157188 - NZ$120,874
Apr-20 2024 NZ$0.00157188 NZ$0.00150111 NZ$0.00157188 NZ$0.00150111 NZ$9 NZ$120,874
Apr-19 2024 NZ$0.00150111 NZ$0.00150111 NZ$0.00150456 NZ$0.00150456 NZ$5 NZ$115,433

Historical and market price analysis of Flashstake (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 548 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.