Cap Mercado NZ$4.09T
0.34%
Volumen 24h NZ$183.76B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.0019252 | NZ$0.00180992 | NZ$0.00193315 | NZ$0.00180992 | NZ$24 | NZ$148,044 |
May-02 2024 | NZ$0.00180992 | NZ$0.00180992 | NZ$0.0018654 | NZ$0.0018654 | - | NZ$139,179 |
May-01 2024 | NZ$0.0018654 | NZ$0.00181582 | NZ$0.00189917 | NZ$0.00189286 | NZ$20 | NZ$143,445 |
Apr-30 2024 | NZ$0.00189286 | NZ$0.00186329 | NZ$0.00199609 | NZ$0.00199609 | NZ$19 | NZ$145,557 |
Apr-29 2024 | NZ$0.00199609 | NZ$0.00199609 | NZ$0.00210921 | NZ$0.00210921 | NZ$11 | NZ$153,495 |
Apr-28 2024 | NZ$0.00210924 | NZ$0.00148135 | NZ$0.00223017 | NZ$0.00148166 | NZ$1,119 | NZ$162,196 |
Apr-27 2024 | NZ$0.0014747 | NZ$0.00146257 | NZ$0.00155085 | NZ$0.00149239 | NZ$104 | NZ$113,401 |
Apr-26 2024 | NZ$0.00149239 | NZ$0.00149239 | NZ$0.00153048 | NZ$0.00153048 | NZ$5 | NZ$114,762 |
Apr-25 2024 | NZ$0.00153048 | NZ$0.00153036 | NZ$0.00156918 | NZ$0.00156918 | NZ$67 | NZ$117,691 |
Apr-24 2024 | NZ$0.00156918 | NZ$0.00156918 | NZ$0.0016013 | NZ$0.0016013 | NZ$11 | NZ$120,667 |
Apr-23 2024 | NZ$0.0016013 | NZ$0.00157188 | NZ$0.0016013 | NZ$0.00157188 | NZ$10 | NZ$123,137 |
Apr-22 2024 | NZ$0.00157188 | NZ$0.00157188 | NZ$0.00157188 | NZ$0.00157188 | - | NZ$120,874 |
Apr-21 2024 | NZ$0.00157188 | NZ$0.00157188 | NZ$0.00157188 | NZ$0.00157188 | - | NZ$120,874 |
Apr-20 2024 | NZ$0.00157188 | NZ$0.00150111 | NZ$0.00157188 | NZ$0.00150111 | NZ$9 | NZ$120,874 |
Apr-19 2024 | NZ$0.00150111 | NZ$0.00150111 | NZ$0.00150456 | NZ$0.00150456 | NZ$5 | NZ$115,433 |
Análisis de precios históricos y de mercado de Flashstake (FLASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 548 días, desde el día 04-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.