Cap Mercado MX$41.62T
0.07%
Volumen 24h MX$1.87T
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.019639 | MX$0.018463 | MX$0.01972 | MX$0.018463 | MX$242 | MX$1,510,235 |
May-02 2024 | MX$0.018463 | MX$0.018463 | MX$0.019029 | MX$0.019029 | - | MX$1,419,797 |
May-01 2024 | MX$0.019029 | MX$0.018523 | MX$0.019373 | MX$0.019309 | MX$200 | MX$1,463,321 |
Apr-30 2024 | MX$0.019309 | MX$0.019007 | MX$0.020362 | MX$0.020362 | MX$196 | MX$1,484,861 |
Apr-29 2024 | MX$0.020362 | MX$0.020362 | MX$0.021516 | MX$0.021516 | MX$117 | MX$1,565,843 |
Apr-28 2024 | MX$0.021516 | MX$0.015111 | MX$0.02275 | MX$0.015114 | MX$11,416 | MX$1,654,603 |
Apr-27 2024 | MX$0.015043 | MX$0.01492 | MX$0.01582 | MX$0.015224 | MX$1,061 | MX$1,156,833 |
Apr-26 2024 | MX$0.015224 | MX$0.015224 | MX$0.015612 | MX$0.015612 | MX$54 | MX$1,170,713 |
Apr-25 2024 | MX$0.015612 | MX$0.015611 | MX$0.016007 | MX$0.016007 | MX$687 | MX$1,200,596 |
Apr-24 2024 | MX$0.016007 | MX$0.016007 | MX$0.016335 | MX$0.016335 | MX$113 | MX$1,230,950 |
Apr-23 2024 | MX$0.016335 | MX$0.016035 | MX$0.016335 | MX$0.016035 | MX$106 | MX$1,256,147 |
Apr-22 2024 | MX$0.016035 | MX$0.016035 | MX$0.016035 | MX$0.016035 | - | MX$1,233,069 |
Apr-21 2024 | MX$0.016035 | MX$0.016035 | MX$0.016035 | MX$0.016035 | - | MX$1,233,069 |
Apr-20 2024 | MX$0.016035 | MX$0.015313 | MX$0.016035 | MX$0.015313 | MX$89 | MX$1,233,069 |
Apr-19 2024 | MX$0.015313 | MX$0.015313 | MX$0.015348 | MX$0.015348 | MX$52 | MX$1,177,555 |
Análisis de precios históricos y de mercado de Flashstake (FLASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 548 días, desde el día 04-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.