Cap Mercado €2.28T
-0.12%
Volumen 24h €102.23B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00108667 | €0.00107458 | €0.00108667 | €0.00107458 | €1 | €83,563 |
May-03 2024 | €0.00107458 | €0.00101023 | €0.00107901 | €0.00101023 | €13 | €82,633 |
May-02 2024 | €0.00101023 | €0.00101023 | €0.0010412 | €0.0010412 | - | €77,685 |
May-01 2024 | €0.0010412 | €0.00101352 | €0.00106004 | €0.00105652 | €11 | €80,066 |
Apr-30 2024 | €0.00105652 | €0.00104002 | €0.00111414 | €0.00111414 | €11 | €81,245 |
Apr-29 2024 | €0.00111414 | €0.00111414 | €0.00117728 | €0.00117728 | €6 | €85,676 |
Apr-28 2024 | €0.0011773 | €0.00082683 | €0.00124479 | €0.000827 | €625 | €90,532 |
Apr-27 2024 | €0.00082312 | €0.00081635 | €0.00086563 | €0.000833 | €58 | €63,296 |
Apr-26 2024 | €0.000833 | €0.000833 | €0.00085426 | €0.00085426 | €3 | €64,056 |
Apr-25 2024 | €0.00085426 | €0.00085419 | €0.00087586 | €0.00087586 | €38 | €65,691 |
Apr-24 2024 | €0.00087586 | €0.00087586 | €0.00089378 | €0.00089378 | €6 | €67,352 |
Apr-23 2024 | €0.00089378 | €0.00087736 | €0.00089378 | €0.00087736 | €6 | €68,730 |
Apr-22 2024 | €0.00087736 | €0.00087736 | €0.00087736 | €0.00087736 | - | €67,468 |
Apr-21 2024 | €0.00087736 | €0.00087736 | €0.00087736 | €0.00087736 | - | €67,468 |
Apr-20 2024 | €0.00087736 | €0.00083786 | €0.00087736 | €0.00083786 | €5 | €67,468 |
Análisis de precios históricos y de mercado de Flashstake (FLASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 549 días, desde el día 03-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.