Cap Mercado R$12.53T
1.81%
Volumen 24h R$566.95B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.0058696 | R$0.00551811 | R$0.00589384 | R$0.00551811 | R$72 | R$451,360 |
May-02 2024 | R$0.00551811 | R$0.00551811 | R$0.00568727 | R$0.00568727 | - | R$424,331 |
May-01 2024 | R$0.00568727 | R$0.00553611 | R$0.00579023 | R$0.00577099 | R$60 | R$437,339 |
Apr-30 2024 | R$0.00577099 | R$0.00568085 | R$0.00608573 | R$0.00608573 | R$59 | R$443,777 |
Apr-29 2024 | R$0.00608573 | R$0.00608573 | R$0.0064306 | R$0.0064306 | R$35 | R$467,980 |
Apr-28 2024 | R$0.0064307 | R$0.00451637 | R$0.00679938 | R$0.00451731 | R$3,412 | R$494,507 |
Apr-27 2024 | R$0.00449609 | R$0.00445911 | R$0.00472828 | R$0.00455004 | R$317 | R$345,740 |
Apr-26 2024 | R$0.00455004 | R$0.00455004 | R$0.00466617 | R$0.00466617 | R$16 | R$349,888 |
Apr-25 2024 | R$0.00466617 | R$0.0046658 | R$0.00478415 | R$0.00478415 | R$205 | R$358,819 |
Apr-24 2024 | R$0.00478415 | R$0.00478415 | R$0.00488208 | R$0.00488208 | R$34 | R$367,891 |
Apr-23 2024 | R$0.00488208 | R$0.00479238 | R$0.00488208 | R$0.00479238 | R$32 | R$375,422 |
Apr-22 2024 | R$0.00479238 | R$0.00479238 | R$0.00479238 | R$0.00479238 | - | R$368,524 |
Apr-21 2024 | R$0.00479238 | R$0.00479238 | R$0.00479238 | R$0.00479238 | - | R$368,524 |
Apr-20 2024 | R$0.00479238 | R$0.00457662 | R$0.00479238 | R$0.00457662 | R$27 | R$368,524 |
Apr-19 2024 | R$0.00457662 | R$0.00457662 | R$0.00458714 | R$0.00458714 | R$16 | R$351,933 |
Análisis de precios históricos y de mercado de Flashstake (FLASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 548 días, desde el día 03-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.