Cap Mercado HK$19.51T
1.66%
Volumen 24h HK$844.05B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00914201 | HK$0.00904029 | HK$0.00914201 | HK$0.00904029 | HK$6 | HK$703,001 |
May-03 2024 | HK$0.00904029 | HK$0.00849893 | HK$0.00907762 | HK$0.00849893 | HK$111 | HK$695,179 |
May-02 2024 | HK$0.00849893 | HK$0.00849893 | HK$0.00875946 | HK$0.00875946 | - | HK$653,550 |
May-01 2024 | HK$0.00875946 | HK$0.00852665 | HK$0.00891804 | HK$0.0088884 | HK$92 | HK$673,584 |
Apr-30 2024 | HK$0.0088884 | HK$0.00874957 | HK$0.00937316 | HK$0.00937316 | HK$90 | HK$683,499 |
Apr-29 2024 | HK$0.00937316 | HK$0.00937316 | HK$0.00990432 | HK$0.00990432 | HK$54 | HK$720,776 |
Apr-28 2024 | HK$0.00990448 | HK$0.00695606 | HK$0.010472 | HK$0.0069575 | HK$5,255 | HK$761,634 |
Apr-27 2024 | HK$0.00692482 | HK$0.00686787 | HK$0.00728244 | HK$0.00700791 | HK$488 | HK$532,504 |
Apr-26 2024 | HK$0.00700791 | HK$0.00700791 | HK$0.00718679 | HK$0.00718679 | HK$25 | HK$538,893 |
Apr-25 2024 | HK$0.00718679 | HK$0.0071862 | HK$0.00736849 | HK$0.00736849 | HK$316 | HK$552,649 |
Apr-24 2024 | HK$0.00736849 | HK$0.00736849 | HK$0.00751932 | HK$0.00751932 | HK$52 | HK$566,621 |
Apr-23 2024 | HK$0.00751932 | HK$0.00738117 | HK$0.00751932 | HK$0.00738117 | HK$49 | HK$578,220 |
Apr-22 2024 | HK$0.00738117 | HK$0.00738117 | HK$0.00738117 | HK$0.00738117 | - | HK$567,596 |
Apr-21 2024 | HK$0.00738117 | HK$0.00738117 | HK$0.00738117 | HK$0.00738117 | - | HK$567,596 |
Apr-20 2024 | HK$0.00738117 | HK$0.00704886 | HK$0.00738117 | HK$0.00704886 | HK$41 | HK$567,596 |
Análisis de precios históricos y de mercado de Flashstake (FLASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 549 días, desde el día 03-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.