Market Cap HK$19.22T 4.34%
Volume 24h HK$1.16T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 47 Seconds ago
Flashstake FLASH

Flashstake (FLASH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00903995 HK$0.0084986 HK$0.00907727 HK$0.0084986 HK$111 HK$695,153
May-02 2024 HK$0.0084986 HK$0.0084986 HK$0.00875913 HK$0.00875913 - HK$653,525
May-01 2024 HK$0.00875913 HK$0.00852632 HK$0.0089177 HK$0.00888806 HK$92 HK$673,558
Apr-30 2024 HK$0.00888806 HK$0.00874924 HK$0.0093728 HK$0.0093728 HK$90 HK$683,473
Apr-29 2024 HK$0.0093728 HK$0.0093728 HK$0.00990394 HK$0.00990394 HK$54 HK$720,749
Apr-28 2024 HK$0.0099041 HK$0.00695579 HK$0.010471 HK$0.00695724 HK$5,255 HK$761,604
Apr-27 2024 HK$0.00692456 HK$0.0068676 HK$0.00728216 HK$0.00700764 HK$488 HK$532,484
Apr-26 2024 HK$0.00700764 HK$0.00700764 HK$0.00718651 HK$0.00718651 HK$25 HK$538,873
Apr-25 2024 HK$0.00718651 HK$0.00718593 HK$0.0073682 HK$0.0073682 HK$316 HK$552,627
Apr-24 2024 HK$0.0073682 HK$0.0073682 HK$0.00751903 HK$0.00751903 HK$52 HK$566,599
Apr-23 2024 HK$0.00751903 HK$0.00738089 HK$0.00751903 HK$0.00738089 HK$49 HK$578,198
Apr-22 2024 HK$0.00738089 HK$0.00738089 HK$0.00738089 HK$0.00738089 - HK$567,575
Apr-21 2024 HK$0.00738089 HK$0.00738089 HK$0.00738089 HK$0.00738089 - HK$567,575
Apr-20 2024 HK$0.00738089 HK$0.00704859 HK$0.00738089 HK$0.00704859 HK$41 HK$567,575
Apr-19 2024 HK$0.00704859 HK$0.00704859 HK$0.00706478 HK$0.00706478 HK$24 HK$542,022

Historical and market price analysis of Flashstake (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 548 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.