Market Cap RM11.70T 2.34%
Volume 24h RM577.84B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Flashstake FLASH

Flashstake (FLASH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00548485 RM0.0051564 RM0.0055075 RM0.0051564 RM68 RM421,774
May-02 2024 RM0.0051564 RM0.0051564 RM0.00531447 RM0.00531447 - RM396,517
May-01 2024 RM0.00531447 RM0.00517322 RM0.00541068 RM0.0053927 RM56 RM408,672
Apr-30 2024 RM0.0053927 RM0.00530847 RM0.00568681 RM0.00568681 RM55 RM414,687
Apr-29 2024 RM0.00568681 RM0.00568681 RM0.00600907 RM0.00600907 RM33 RM437,304
Apr-28 2024 RM0.00600917 RM0.00422032 RM0.00635368 RM0.0042212 RM3,188 RM462,092
Apr-27 2024 RM0.00420137 RM0.00416682 RM0.00441835 RM0.00425178 RM296 RM323,077
Apr-26 2024 RM0.00425178 RM0.00425178 RM0.00436031 RM0.00436031 RM15 RM326,953
Apr-25 2024 RM0.00436031 RM0.00435995 RM0.00447055 RM0.00447055 RM192 RM335,299
Apr-24 2024 RM0.00447055 RM0.00447055 RM0.00456206 RM0.00456206 RM32 RM343,776
Apr-23 2024 RM0.00456206 RM0.00447824 RM0.00456206 RM0.00447824 RM30 RM350,813
Apr-22 2024 RM0.00447824 RM0.00447824 RM0.00447824 RM0.00447824 - RM344,368
Apr-21 2024 RM0.00447824 RM0.00447824 RM0.00447824 RM0.00447824 - RM344,368
Apr-20 2024 RM0.00447824 RM0.00427663 RM0.00447824 RM0.00427663 RM25 RM344,368
Apr-19 2024 RM0.00427663 RM0.00427663 RM0.00428645 RM0.00428645 RM15 RM328,864

Historical and market price analysis of Flashstake (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 548 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.