Market Cap AU$3.74T 6.09%
Volume 24h AU$219.36B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Flashstake FLASH

Flashstake (FLASH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00175192 AU$0.00164701 AU$0.00175915 AU$0.00164701 AU$22 AU$134,719
May-02 2024 AU$0.00164701 AU$0.00164701 AU$0.0016975 AU$0.0016975 - AU$126,652
May-01 2024 AU$0.0016975 AU$0.00165238 AU$0.00172823 AU$0.00172249 AU$18 AU$130,534
Apr-30 2024 AU$0.00172249 AU$0.00169558 AU$0.00181643 AU$0.00181643 AU$18 AU$132,456
Apr-29 2024 AU$0.00181643 AU$0.00181643 AU$0.00191936 AU$0.00191936 AU$10 AU$139,680
Apr-28 2024 AU$0.00191939 AU$0.00134802 AU$0.00202943 AU$0.0013483 AU$1,018 AU$147,598
Apr-27 2024 AU$0.00134196 AU$0.00133093 AU$0.00141127 AU$0.00135806 AU$95 AU$103,194
Apr-26 2024 AU$0.00135806 AU$0.00135806 AU$0.00139273 AU$0.00139273 AU$5 AU$104,433
Apr-25 2024 AU$0.00139273 AU$0.00139262 AU$0.00142794 AU$0.00142794 AU$61 AU$107,098
Apr-24 2024 AU$0.00142794 AU$0.00142794 AU$0.00145717 AU$0.00145717 AU$10 AU$109,806
Apr-23 2024 AU$0.00145717 AU$0.0014304 AU$0.00145717 AU$0.0014304 AU$9 AU$112,054
Apr-22 2024 AU$0.0014304 AU$0.0014304 AU$0.0014304 AU$0.0014304 - AU$109,995
Apr-21 2024 AU$0.0014304 AU$0.0014304 AU$0.0014304 AU$0.0014304 - AU$109,995
Apr-20 2024 AU$0.0014304 AU$0.001366 AU$0.0014304 AU$0.001366 AU$8 AU$109,995
Apr-19 2024 AU$0.001366 AU$0.001366 AU$0.00136914 AU$0.00136914 AU$5 AU$105,043

Historical and market price analysis of Flashstake (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 548 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.