Market Cap Rp39,294.97T 4.33%
Volume 24h Rp2,369.78T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Flashstake FLASH

Flashstake (FLASH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp18.47 Rp17.37 Rp18.55 Rp17.37 Rp227,809 Rp1,420,923,916
May-02 2024 Rp17.37 Rp17.37 Rp17.90 Rp17.90 - Rp1,335,834,404
May-01 2024 Rp17.90 Rp17.42 Rp18.22 Rp18.16 Rp188,470 Rp1,376,783,884
Apr-30 2024 Rp18.16 Rp17.88 Rp19.15 Rp19.15 Rp184,851 Rp1,397,050,313
Apr-29 2024 Rp19.15 Rp19.15 Rp20.24 Rp20.24 Rp109,692 Rp1,473,243,380
Apr-28 2024 Rp20.24 Rp14.21 Rp21.40 Rp14.22 Rp10,740,501 Rp1,556,754,506
Apr-27 2024 Rp14.15 Rp14.03 Rp14.88 Rp14.32 Rp997,902 Rp1,088,421,536
Apr-26 2024 Rp14.32 Rp14.32 Rp14.68 Rp14.68 Rp50,714 Rp1,101,480,693
Apr-25 2024 Rp14.68 Rp14.68 Rp15.06 Rp15.06 Rp645,917 Rp1,129,595,694
Apr-24 2024 Rp15.06 Rp15.06 Rp15.36 Rp15.36 Rp106,656 Rp1,158,154,920
Apr-23 2024 Rp15.36 Rp15.08 Rp15.36 Rp15.08 Rp99,402 Rp1,181,862,392
Apr-22 2024 Rp15.08 Rp15.08 Rp15.08 Rp15.08 - Rp1,160,148,467
Apr-21 2024 Rp15.08 Rp15.08 Rp15.08 Rp15.08 - Rp1,160,148,467
Apr-20 2024 Rp15.08 Rp14.40 Rp15.08 Rp14.40 Rp83,742 Rp1,160,148,467
Apr-19 2024 Rp14.40 Rp14.40 Rp14.44 Rp14.44 Rp49,014 Rp1,107,917,333

Historical and market price analysis of Flashstake (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 548 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.