Market Cap Tk273.13T 6.63%
Volume 24h Tk16.37T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Flashstake FLASH

Flashstake (FLASH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.126642 Tk0.119059 Tk0.127165 Tk0.119059 Tk1,561 Tk9,738,567
May-02 2024 Tk0.119059 Tk0.119059 Tk0.122708 Tk0.122708 - Tk9,155,390
May-01 2024 Tk0.122708 Tk0.119447 Tk0.12493 Tk0.124515 Tk1,292 Tk9,436,045
Apr-30 2024 Tk0.124515 Tk0.12257 Tk0.131306 Tk0.131306 Tk1,267 Tk9,574,945
Apr-29 2024 Tk0.131306 Tk0.131306 Tk0.138746 Tk0.138746 Tk752 Tk10,097,148
Apr-28 2024 Tk0.138749 Tk0.097445 Tk0.146703 Tk0.097465 Tk73,612 Tk10,669,507
Apr-27 2024 Tk0.097007 Tk0.09621 Tk0.102017 Tk0.098171 Tk6,839 Tk7,459,700
Apr-26 2024 Tk0.098171 Tk0.098171 Tk0.100677 Tk0.100677 Tk348 Tk7,549,203
Apr-25 2024 Tk0.100677 Tk0.100669 Tk0.103223 Tk0.103223 Tk4,427 Tk7,741,895
Apr-24 2024 Tk0.103223 Tk0.103223 Tk0.105336 Tk0.105336 Tk731 Tk7,937,630
Apr-23 2024 Tk0.105336 Tk0.1034 Tk0.105336 Tk0.1034 Tk681 Tk8,100,114
Apr-22 2024 Tk0.1034 Tk0.1034 Tk0.1034 Tk0.1034 - Tk7,951,294
Apr-21 2024 Tk0.1034 Tk0.1034 Tk0.1034 Tk0.1034 - Tk7,951,294
Apr-20 2024 Tk0.1034 Tk0.098745 Tk0.1034 Tk0.098745 Tk574 Tk7,951,294
Apr-19 2024 Tk0.098745 Tk0.098745 Tk0.098972 Tk0.098972 Tk336 Tk7,593,318

Historical and market price analysis of Flashstake (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 548 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.