Market Cap MX$41.93T 3.35%
Volume 24h MX$2.12T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 39 Seconds ago
Flashstake FLASH

Flashstake (FLASH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.019636 MX$0.01846 MX$0.019717 MX$0.01846 MX$242 MX$1,510,021
May-02 2024 MX$0.01846 MX$0.01846 MX$0.019026 MX$0.019026 - MX$1,419,596
May-01 2024 MX$0.019026 MX$0.018521 MX$0.019371 MX$0.019306 MX$200 MX$1,463,114
Apr-30 2024 MX$0.019306 MX$0.019005 MX$0.020359 MX$0.020359 MX$196 MX$1,484,651
Apr-29 2024 MX$0.020359 MX$0.020359 MX$0.021513 MX$0.021513 MX$117 MX$1,565,622
Apr-28 2024 MX$0.021513 MX$0.015109 MX$0.022747 MX$0.015112 MX$11,414 MX$1,654,369
Apr-27 2024 MX$0.015041 MX$0.014917 MX$0.015818 MX$0.015222 MX$1,060 MX$1,156,670
Apr-26 2024 MX$0.015222 MX$0.015222 MX$0.01561 MX$0.01561 MX$54 MX$1,170,548
Apr-25 2024 MX$0.01561 MX$0.015609 MX$0.016005 MX$0.016005 MX$686 MX$1,200,426
Apr-24 2024 MX$0.016005 MX$0.016005 MX$0.016332 MX$0.016332 MX$113 MX$1,230,776
Apr-23 2024 MX$0.016332 MX$0.016032 MX$0.016332 MX$0.016032 MX$106 MX$1,255,970
Apr-22 2024 MX$0.016032 MX$0.016032 MX$0.016032 MX$0.016032 - MX$1,232,894
Apr-21 2024 MX$0.016032 MX$0.016032 MX$0.016032 MX$0.016032 - MX$1,232,894
Apr-20 2024 MX$0.016032 MX$0.015311 MX$0.016032 MX$0.015311 MX$89 MX$1,232,894
Apr-19 2024 MX$0.015311 MX$0.015311 MX$0.015346 MX$0.015346 MX$52 MX$1,177,388

Historical and market price analysis of Flashstake (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 548 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.