Market Cap CA$3.35T 4.27%
Volume 24h CA$199.60B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Flashstake FLASH

Flashstake (FLASH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00158198 CA$0.00148725 CA$0.00158852 CA$0.00148725 CA$20 CA$121,651
May-02 2024 CA$0.00148725 CA$0.00148725 CA$0.00153284 CA$0.00153284 - CA$114,367
May-01 2024 CA$0.00153284 CA$0.0014921 CA$0.00156059 CA$0.0015554 CA$16 CA$117,872
Apr-30 2024 CA$0.0015554 CA$0.00153111 CA$0.00164023 CA$0.00164023 CA$16 CA$119,608
Apr-29 2024 CA$0.00164023 CA$0.00164023 CA$0.00173318 CA$0.00173318 CA$9 CA$126,131
Apr-28 2024 CA$0.00173321 CA$0.00121726 CA$0.00183258 CA$0.00121751 CA$920 CA$133,281
Apr-27 2024 CA$0.00121179 CA$0.00120182 CA$0.00127437 CA$0.00122633 CA$85 CA$93,185
Apr-26 2024 CA$0.00122633 CA$0.00122633 CA$0.00125763 CA$0.00125763 CA$4 CA$94,303
Apr-25 2024 CA$0.00125763 CA$0.00125753 CA$0.00128943 CA$0.00128943 CA$55 CA$96,710
Apr-24 2024 CA$0.00128943 CA$0.00128943 CA$0.00131582 CA$0.00131582 CA$9 CA$99,155
Apr-23 2024 CA$0.00131582 CA$0.00129165 CA$0.00131582 CA$0.00129165 CA$9 CA$101,184
Apr-22 2024 CA$0.00129165 CA$0.00129165 CA$0.00129165 CA$0.00129165 - CA$99,325
Apr-21 2024 CA$0.00129165 CA$0.00129165 CA$0.00129165 CA$0.00129165 - CA$99,325
Apr-20 2024 CA$0.00129165 CA$0.0012335 CA$0.00129165 CA$0.0012335 CA$7 CA$99,325
Apr-19 2024 CA$0.0012335 CA$0.0012335 CA$0.00123633 CA$0.00123633 CA$4 CA$94,854

Historical and market price analysis of Flashstake (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 548 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.