Market Cap CN¥17.93T 2.82%
Volume 24h CN¥881.05B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 19 Seconds ago
Flashstake FLASH

Flashstake (FLASH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00837459 CN¥0.00787309 CN¥0.00840917 CN¥0.00787309 CN¥103 CN¥643,988
May-02 2024 CN¥0.00787309 CN¥0.00787309 CN¥0.00811444 CN¥0.00811444 - CN¥605,424
May-01 2024 CN¥0.00811444 CN¥0.00789877 CN¥0.00826134 CN¥0.00823388 CN¥85 CN¥623,983
Apr-30 2024 CN¥0.00823388 CN¥0.00810528 CN¥0.00868295 CN¥0.00868295 CN¥84 CN¥633,168
Apr-29 2024 CN¥0.00868295 CN¥0.00868295 CN¥0.00917499 CN¥0.00917499 CN¥50 CN¥667,700
Apr-28 2024 CN¥0.00917514 CN¥0.00644383 CN¥0.00970116 CN¥0.00644517 CN¥4,868 CN¥705,549
Apr-27 2024 CN¥0.0064149 CN¥0.00636213 CN¥0.00674618 CN¥0.00649186 CN¥452 CN¥493,292
Apr-26 2024 CN¥0.00649186 CN¥0.00649186 CN¥0.00665757 CN¥0.00665757 CN¥23 CN¥499,211
Apr-25 2024 CN¥0.00665757 CN¥0.00665703 CN¥0.00682589 CN¥0.00682589 CN¥293 CN¥511,953
Apr-24 2024 CN¥0.00682589 CN¥0.00682589 CN¥0.00696562 CN¥0.00696562 CN¥48 CN¥524,896
Apr-23 2024 CN¥0.00696562 CN¥0.00683764 CN¥0.00696562 CN¥0.00683764 CN¥45 CN¥535,641
Apr-22 2024 CN¥0.00683764 CN¥0.00683764 CN¥0.00683764 CN¥0.00683764 - CN¥525,800
Apr-21 2024 CN¥0.00683764 CN¥0.00683764 CN¥0.00683764 CN¥0.00683764 - CN¥525,800
Apr-20 2024 CN¥0.00683764 CN¥0.0065298 CN¥0.00683764 CN¥0.0065298 CN¥38 CN¥525,800
Apr-19 2024 CN¥0.0065298 CN¥0.0065298 CN¥0.0065448 CN¥0.0065448 CN¥22 CN¥502,128

Historical and market price analysis of Flashstake (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 548 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.