Cap Mercado Bs.90.20T
1.09%
Volumen 24h Bs.4.06T
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.042193 | Bs.0.039667 | Bs.0.042368 | Bs.0.039667 | Bs.520 | Bs.3,244,619 |
May-02 2024 | Bs.0.039667 | Bs.0.039667 | Bs.0.040883 | Bs.0.040883 | - | Bs.3,050,320 |
May-01 2024 | Bs.0.040883 | Bs.0.039796 | Bs.0.041623 | Bs.0.041484 | Bs.430 | Bs.3,143,827 |
Apr-30 2024 | Bs.0.041484 | Bs.0.040837 | Bs.0.043747 | Bs.0.043747 | Bs.422 | Bs.3,190,104 |
Apr-29 2024 | Bs.0.043747 | Bs.0.043747 | Bs.0.046226 | Bs.0.046226 | Bs.250 | Bs.3,364,088 |
Apr-28 2024 | Bs.0.046227 | Bs.0.032466 | Bs.0.048877 | Bs.0.032472 | Bs.24,525 | Bs.3,554,782 |
Apr-27 2024 | Bs.0.03232 | Bs.0.032054 | Bs.0.033989 | Bs.0.032708 | Bs.2,279 | Bs.2,485,364 |
Apr-26 2024 | Bs.0.032708 | Bs.0.032708 | Bs.0.033542 | Bs.0.033542 | Bs.116 | Bs.2,515,184 |
Apr-25 2024 | Bs.0.033542 | Bs.0.03354 | Bs.0.034391 | Bs.0.034391 | Bs.1,475 | Bs.2,579,383 |
Apr-24 2024 | Bs.0.034391 | Bs.0.034391 | Bs.0.035095 | Bs.0.035095 | Bs.244 | Bs.2,644,597 |
Apr-23 2024 | Bs.0.035095 | Bs.0.03445 | Bs.0.035095 | Bs.0.03445 | Bs.227 | Bs.2,698,732 |
Apr-22 2024 | Bs.0.03445 | Bs.0.03445 | Bs.0.03445 | Bs.0.03445 | - | Bs.2,649,149 |
Apr-21 2024 | Bs.0.03445 | Bs.0.03445 | Bs.0.03445 | Bs.0.03445 | - | Bs.2,649,149 |
Apr-20 2024 | Bs.0.03445 | Bs.0.032899 | Bs.0.03445 | Bs.0.032899 | Bs.191 | Bs.2,649,149 |
Apr-19 2024 | Bs.0.032899 | Bs.0.032899 | Bs.0.032974 | Bs.0.032974 | Bs.112 | Bs.2,529,882 |
Análisis de precios históricos y de mercado de Flashstake (FLASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 548 días, desde el día 03-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.