Cap Mercado £1.97T
1.05%
Volumen 24h £87.81B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00092217 | £0.00086695 | £0.00092598 | £0.00086695 | £11 | £70,913 |
May-02 2024 | £0.00086695 | £0.00086695 | £0.00089352 | £0.00089352 | - | £66,667 |
May-01 2024 | £0.00089352 | £0.00086977 | £0.0009097 | £0.00090667 | £9 | £68,710 |
Apr-30 2024 | £0.00090667 | £0.00089251 | £0.00095612 | £0.00095612 | £9 | £69,722 |
Apr-29 2024 | £0.00095612 | £0.00095612 | £0.00101031 | £0.00101031 | £5 | £73,524 |
Apr-28 2024 | £0.00101032 | £0.00070956 | £0.00106825 | £0.00070971 | £536 | £77,692 |
Apr-27 2024 | £0.00070638 | £0.00070057 | £0.00074286 | £0.00071485 | £50 | £54,319 |
Apr-26 2024 | £0.00071485 | £0.00071485 | £0.0007331 | £0.0007331 | £3 | £54,971 |
Apr-25 2024 | £0.0007331 | £0.00073304 | £0.00075163 | £0.00075163 | £32 | £56,374 |
Apr-24 2024 | £0.00075163 | £0.00075163 | £0.00076702 | £0.00076702 | £5 | £57,799 |
Apr-23 2024 | £0.00076702 | £0.00075293 | £0.00076702 | £0.00075293 | £5 | £58,982 |
Apr-22 2024 | £0.00075293 | £0.00075293 | £0.00075293 | £0.00075293 | - | £57,899 |
Apr-21 2024 | £0.00075293 | £0.00075293 | £0.00075293 | £0.00075293 | - | £57,899 |
Apr-20 2024 | £0.00075293 | £0.00071903 | £0.00075293 | £0.00071903 | £4 | £57,899 |
Apr-19 2024 | £0.00071903 | £0.00071903 | £0.00072068 | £0.00072068 | £2 | £55,292 |
Análisis de precios históricos y de mercado de Flashstake (FLASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 548 días, desde el día 03-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.