Market Cap HK$19.01T -1.57%
Volume 24h HK$1.01T -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
FIX00 FIX00

FIX00 (FIX00) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.00102775 HK$0.00102197 HK$0.00103076 HK$0.00102875 HK$14,371 -
May-06 2024 HK$0.00102893 HK$0.00102133 HK$0.00103077 HK$0.00103008 HK$13,907 -
May-05 2024 HK$0.0010247 HK$0.0010215 HK$0.00103109 HK$0.00102373 HK$14,094 -
May-04 2024 HK$0.00102469 HK$0.00102168 HK$0.00103115 HK$0.00102315 HK$14,250 -
May-03 2024 HK$0.00102796 HK$0.00102156 HK$0.00103116 HK$0.00102379 HK$14,172 -
May-02 2024 HK$0.00102392 HK$0.00102039 HK$0.00103133 HK$0.00102039 HK$13,901 -
May-01 2024 HK$0.00102414 HK$0.00102046 HK$0.00102866 HK$0.00102046 HK$14,231 -
Apr-30 2024 HK$0.00102243 HK$0.00102171 HK$0.00102976 HK$0.00102531 HK$14,363 -
Apr-29 2024 HK$0.00102106 HK$0.00102106 HK$0.00102946 HK$0.00102938 HK$14,448 -
Apr-28 2024 HK$0.00102329 HK$0.00102095 HK$0.00103031 HK$0.00102816 HK$14,214 -
Apr-27 2024 HK$0.00102916 HK$0.00102104 HK$0.00103074 HK$0.00103074 HK$14,153 -
Apr-26 2024 HK$0.00102539 HK$0.00102127 HK$0.00106968 HK$0.00106211 HK$14,231 -
Apr-25 2024 HK$0.00106775 HK$0.00106008 HK$0.00106961 HK$0.00106845 HK$14,296 -
Apr-24 2024 HK$0.00106508 HK$0.00105924 HK$0.00106918 HK$0.00106566 HK$15,104 -
Apr-23 2024 HK$0.00106573 HK$0.00106055 HK$0.00107073 HK$0.00106396 HK$14,485 -

Historical and market price analysis of FIX00 (FIX00), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 463 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8183 HKD.