Market Cap AR$2,110.11T -2.09%
Volume 24h AR$115.07T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 42 Seconds ago
FIX00 FIX00

FIX00 (FIX00) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.115909 AR$0.115256 AR$0.116248 AR$0.116021 AR$1,620,715 -
May-06 2024 AR$0.116041 AR$0.115184 AR$0.116249 AR$0.116171 AR$1,568,376 -
May-05 2024 AR$0.115564 AR$0.115203 AR$0.116286 AR$0.115455 AR$1,589,486 -
May-04 2024 AR$0.115563 AR$0.115224 AR$0.116291 AR$0.115389 AR$1,607,100 -
May-03 2024 AR$0.115932 AR$0.115211 AR$0.116292 AR$0.115462 AR$1,598,299 -
May-02 2024 AR$0.115477 AR$0.115078 AR$0.116313 AR$0.115078 AR$1,567,753 -
May-01 2024 AR$0.115501 AR$0.115086 AR$0.116011 AR$0.115086 AR$1,604,924 -
Apr-30 2024 AR$0.115308 AR$0.115228 AR$0.116135 AR$0.115633 AR$1,619,888 -
Apr-29 2024 AR$0.115154 AR$0.115154 AR$0.116101 AR$0.116092 AR$1,629,390 -
Apr-28 2024 AR$0.115406 AR$0.115142 AR$0.116197 AR$0.115954 AR$1,603,033 -
Apr-27 2024 AR$0.116067 AR$0.115151 AR$0.116246 AR$0.116246 AR$1,596,195 -
Apr-26 2024 AR$0.115642 AR$0.115178 AR$0.120637 AR$0.119783 AR$1,604,906 -
Apr-25 2024 AR$0.120419 AR$0.119555 AR$0.120629 AR$0.120498 AR$1,612,230 -
Apr-24 2024 AR$0.120119 AR$0.11946 AR$0.120581 AR$0.120184 AR$1,703,412 -
Apr-23 2024 AR$0.120191 AR$0.119608 AR$0.120756 AR$0.119992 AR$1,633,640 -

Historical and market price analysis of FIX00 (FIX00), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 463 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7377 ARS.