Market Cap AU$3.64T -2.09%
Volume 24h AU$198.62B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
FIX00 FIX00

FIX00 (FIX00) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00020006 AU$0.00019893 AU$0.00020064 AU$0.00020025 AU$2,797 -
May-06 2024 AU$0.00020028 AU$0.0001988 AU$0.00020064 AU$0.00020051 AU$2,707 -
May-05 2024 AU$0.00019946 AU$0.00019884 AU$0.00020071 AU$0.00019927 AU$2,743 -
May-04 2024 AU$0.00019946 AU$0.00019887 AU$0.00020072 AU$0.00019916 AU$2,774 -
May-03 2024 AU$0.0002001 AU$0.00019885 AU$0.00020072 AU$0.00019928 AU$2,759 -
May-02 2024 AU$0.00019931 AU$0.00019862 AU$0.00020075 AU$0.00019862 AU$2,706 -
May-01 2024 AU$0.00019935 AU$0.00019864 AU$0.00020023 AU$0.00019864 AU$2,770 -
Apr-30 2024 AU$0.00019902 AU$0.00019888 AU$0.00020045 AU$0.00019958 AU$2,796 -
Apr-29 2024 AU$0.00019875 AU$0.00019875 AU$0.00020039 AU$0.00020037 AU$2,812 -
Apr-28 2024 AU$0.00019919 AU$0.00019873 AU$0.00020055 AU$0.00020013 AU$2,767 -
Apr-27 2024 AU$0.00020033 AU$0.00019875 AU$0.00020064 AU$0.00020064 AU$2,755 -
Apr-26 2024 AU$0.0001996 AU$0.00019879 AU$0.00020822 AU$0.00020674 AU$2,770 -
Apr-25 2024 AU$0.00020784 AU$0.00020635 AU$0.0002082 AU$0.00020798 AU$2,783 -
Apr-24 2024 AU$0.00020732 AU$0.00020619 AU$0.00020812 AU$0.00020744 AU$2,940 -
Apr-23 2024 AU$0.00020745 AU$0.00020644 AU$0.00020842 AU$0.0002071 AU$2,820 -

Historical and market price analysis of FIX00 (FIX00), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 463 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52189 AUD.